币安人生 Historical Data

币安人生 Page 25
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.499
-0.67%
$ 501.39 million $ 245.58 million
10:00 AM $ 0.503
+0.16%
$ 501.39 million $ 245.58 million
9:59 AM $ 0.502
+0.58%
$ 502.44 million $ 245.53 million
9:58 AM $ 0.5
+0.48%
$ 502.44 million $ 245.51 million
9:57 AM $ 0.498
+0.62%
$ 502.44 million $ 245.22 million
9:56 AM $ 0.495
-0.15%
$ 502.44 million $ 245.2 million
9:55 AM $ 0.496
+0.36%
$ 502.44 million $ 245.17 million
9:54 AM $ 0.494
+0.49%
$ 494.01 million $ 245 million
9:53 AM $ 0.492
+0.81%
$ 494.01 million $ 244.87 million
9:52 AM $ 0.487
-0.38%
$ 494.01 million $ 244.84 million
9:51 AM $ 0.489
+0.33%
$ 494.01 million $ 244.74 million
9:50 AM $ 0.488
+0.13%
$ 494.01 million $ 244.65 million
9:49 AM $ 0.487
+1.02%
$ 486.55 million $ 244.44 million
9:48 AM $ 0.482
+1.02%
$ 486.55 million $ 244.26 million
9:47 AM $ 0.476
-0.25%
$ 486.55 million $ 244.07 million
9:46 AM $ 0.478
-0.88%
$ 486.55 million $ 243.99 million
9:45 AM $ 0.482
+0.13%
$ 486.55 million $ 243.8 million
9:44 AM $ 0.481
+0.33%
$ 481.49 million $ 243.61 million
9:43 AM $ 0.479
+1.37%
$ 481.49 million $ 243.12 million
9:42 AM $ 0.473
+0.58%
$ 481.49 million $ 242.4 million
9:41 AM $ 0.472
-1.16%
$ 481.49 million $ 241.76 million
9:40 AM $ 0.477
-2.56%
$ 481.49 million $ 241.76 million
9:39 AM $ 0.491
-0.33%
$ 490.52 million $ 240.99 million
9:38 AM $ 0.491
-1.41%
$ 490.52 million $ 240.89 million
9:37 AM $ 0.499
-0.07%
$ 490.52 million $ 240.45 million
9:36 AM $ 0.499
-1.59%
$ 490.52 million $ 240.38 million
9:35 AM $ 0.506
-0.14%
$ 490.52 million $ 240.07 million
9:34 AM $ 0.507
-0.39%
$ 506.91 million $ 240.12 million
9:33 AM $ 0.509
-0.18%
$ 506.91 million $ 240.34 million
9:32 AM $ 0.51
-0.72%
$ 506.91 million $ 240.29 million
9:31 AM $ 0.513
+0.20%
$ 506.91 million $ 240.3 million
9:30 AM $ 0.512
-0.30%
$ 506.91 million $ 240.34 million
9:29 AM $ 0.513
-0.02%
$ 513.3 million $ 240.45 million
9:28 AM $ 0.514
+0.04%
$ 513.3 million $ 240.48 million
9:27 AM $ 0.514
-0.50%
$ 513.3 million $ 240.43 million
9:26 AM $ 0.516
+0.53%
$ 513.3 million $ 240.39 million
9:25 AM $ 0.514
+0.51%
$ 513.3 million $ 240.3 million
9:24 AM $ 0.511
-0.21%
$ 510.8 million $ 240.3 million
9:23 AM $ 0.512
+0.43%
$ 510.8 million $ 240.36 million
9:22 AM $ 0.509
-0.27%
$ 510.8 million $ 240.37 million
9:21 AM $ 0.511
+0.33%
$ 510.8 million $ 240.33 million
9:20 AM $ 0.509
-0.86%
$ 510.8 million $ 240.09 million
9:19 AM $ 0.513
+0.26%
$ 513.23 million $ 240.09 million
9:18 AM $ 0.512
-0.27%
$ 513.23 million $ 240.13 million
9:17 AM $ 0.513
+1.15%
$ 513.23 million $ 240.12 million
9:16 AM $ 0.508
-0.36%
$ 513.23 million $ 240.14 million
9:15 AM $ 0.51
-0.07%
$ 513.23 million $ 240.25 million
9:14 AM $ 0.51
-0.33%
$ 509.82 million $ 240.29 million
9:13 AM $ 0.511
-0.07%
$ 509.82 million $ 240.59 million
9:12 AM $ 0.511
+0.21%
$ 509.82 million $ 240.65 million