币安人生 Historical Data

币安人生 Page 26
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.501
+0.24%
$ 501.65 million $ 243.67 million
10:54 AM $ 0.499
+0.09%
$ 499.36 million $ 244.53 million
10:53 AM $ 0.499
-0.65%
$ 499.36 million $ 245.94 million
10:52 AM $ 0.503
-0.16%
$ 499.36 million $ 246.16 million
10:51 AM $ 0.503
-0.51%
$ 499.36 million $ 246.65 million
10:50 AM $ 0.506
-0.23%
$ 499.36 million $ 246.71 million
10:49 AM $ 0.507
-0.36%
$ 507.29 million $ 246.53 million
10:48 AM $ 0.509
-0.19%
$ 507.29 million $ 246.53 million
10:47 AM $ 0.51
+0.15%
$ 507.29 million $ 246.54 million
10:46 AM $ 0.509
-0.25%
$ 507.29 million $ 246.51 million
10:45 AM $ 0.511
-0.01%
$ 507.29 million $ 246.49 million
10:44 AM $ 0.51
-0.13%
$ 510.37 million $ 246.41 million
10:43 AM $ 0.511
-0.03%
$ 510.37 million $ 246.37 million
10:42 AM $ 0.511
-0.71%
$ 510.37 million $ 246.28 million
10:41 AM $ 0.515
+0.19%
$ 510.37 million $ 246.22 million
10:40 AM $ 0.514
+0.44%
$ 510.37 million $ 245.95 million
10:39 AM $ 0.511
+0.41%
$ 511 million $ 245.89 million
10:38 AM $ 0.509
+0.29%
$ 511 million $ 245.85 million
10:37 AM $ 0.508
-0.18%
$ 511 million $ 245.86 million
10:36 AM $ 0.508
+0.35%
$ 511 million $ 245.82 million
10:35 AM $ 0.506
+0.01%
$ 511 million $ 245.7 million
10:34 AM $ 0.506
+0.07%
$ 505.63 million $ 245.69 million
10:33 AM $ 0.505
-0.06%
$ 505.63 million $ 245.74 million
10:32 AM $ 0.506
-0.59%
$ 505.63 million $ 245.74 million
10:31 AM $ 0.509
+0.82%
$ 505.63 million $ 245.68 million
10:30 AM $ 0.505
-0.22%
$ 505.63 million $ 245.72 million
10:29 AM $ 0.506
-0.09%
$ 506.24 million $ 245.7 million
10:28 AM $ 0.508
-0.32%
$ 506.24 million $ 245.67 million
10:27 AM $ 0.51
+0.04%
$ 506.24 million $ 245.52 million
10:26 AM $ 0.509
+1.11%
$ 506.24 million $ 245.25 million
10:25 AM $ 0.503
-0.18%
$ 506.24 million $ 245.4 million
10:24 AM $ 0.504
+1.63%
$ 503.69 million $ 244.78 million
10:23 AM $ 0.496
-0.27%
$ 503.69 million $ 245.01 million
10:22 AM $ 0.497
+0.13%
$ 503.69 million $ 245.04 million
10:21 AM $ 0.496
+0.05%
$ 503.69 million $ 245.05 million
10:20 AM $ 0.496
+0.26%
$ 503.69 million $ 245 million
10:19 AM $ 0.495
+0.55%
$ 494.74 million $ 244.94 million
10:18 AM $ 0.492
+0.18%
$ 494.74 million $ 245.03 million
10:17 AM $ 0.491
+0.16%
$ 494.74 million $ 245.47 million
10:16 AM $ 0.491
+0.23%
$ 494.74 million $ 245.47 million
10:15 AM $ 0.489
-0.20%
$ 494.74 million $ 245.55 million
10:14 AM $ 0.49
-0.19%
$ 489.82 million $ 245.64 million
10:13 AM $ 0.491
-0.17%
$ 489.82 million $ 245.76 million
10:12 AM $ 0.492
+0.79%
$ 489.82 million $ 245.77 million
10:11 AM $ 0.488
-0.14%
$ 489.82 million $ 245.83 million
10:10 AM $ 0.488
+0.07%
$ 489.82 million $ 245.82 million
10:09 AM $ 0.488
-0.40%
$ 487.57 million $ 245.95 million
10:08 AM $ 0.49
-0.83%
$ 487.57 million $ 245.77 million
10:07 AM $ 0.494
-0.62%
$ 487.57 million $ 245.81 million
10:06 AM $ 0.497
-0.19%
$ 487.57 million $ 245.77 million