币安人生 Historical Data

币安人生 Page 26
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.702
-0.01%
$ 701.81 million $ 8.33 million
10:36 PM $ 0.702
-0.01%
$ 701.81 million $ 8.33 million
10:35 PM $ 0.702
-0.02%
$ 701.81 million $ 8.34 million
10:34 PM $ 0.702
+0.00%
$ 701.81 million $ 8.34 million
10:33 PM $ 0.702
-0.03%
$ 701.81 million $ 8.37 million
10:32 PM $ 0.702
+0.06%
$ 701.81 million $ 8.35 million
10:31 PM $ 0.701
-0.11%
$ 701.81 million $ 8.25 million
10:30 PM $ 0.702
-0.14%
$ 701.81 million $ 8.25 million
10:29 PM $ 0.703
-0.18%
$ 703.21 million $ 8.25 million
10:28 PM $ 0.704
+0.00%
$ 703.21 million $ 8.24 million
10:27 PM $ 0.704
+0.00%
$ 703.21 million $ 8.25 million
10:26 PM $ 0.705
+0.05%
$ 703.21 million $ 8.25 million
10:25 PM $ 0.704
+0.00%
$ 703.21 million $ 8.25 million
10:24 PM $ 0.704
+0.02%
$ 704.19 million $ 8.25 million
10:23 PM $ 0.704
+0.00%
$ 704.19 million $ 8.26 million
10:22 PM $ 0.704
-0.03%
$ 704.19 million $ 8.26 million
10:21 PM $ 0.704
-0.01%
$ 704.19 million $ 8.25 million
10:20 PM $ 0.704
-0.03%
$ 704.19 million $ 8.25 million
10:19 PM $ 0.704
+0.00%
$ 704.43 million $ 8.25 million
10:18 PM $ 0.704
+0.00%
$ 704.43 million $ 8.25 million
10:17 PM $ 0.704
+0.04%
$ 704.43 million $ 8.25 million
10:16 PM $ 0.704
+0.03%
$ 704.43 million $ 8.25 million
10:15 PM $ 0.704
+0.02%
$ 704.43 million $ 8.25 million
10:14 PM $ 0.704
-0.02%
$ 703.81 million $ 8.25 million
10:13 PM $ 0.704
+0.03%
$ 703.81 million $ 8.26 million
10:12 PM $ 0.704
-0.08%
$ 703.81 million $ 8.26 million
10:11 PM $ 0.704
+0.01%
$ 703.81 million $ 8.28 million
10:10 PM $ 0.704
+0.04%
$ 703.81 million $ 8.28 million
10:09 PM $ 0.703
+0.02%
$ 703.5 million $ 8.28 million
10:08 PM $ 0.703
+0.04%
$ 703.5 million $ 8.28 million
10:07 PM $ 0.703
+0.04%
$ 703.5 million $ 8.29 million
10:06 PM $ 0.703
-0.07%
$ 703.5 million $ 8.29 million
10:05 PM $ 0.703
-0.01%
$ 703.5 million $ 8.29 million
10:04 PM $ 0.703
-0.01%
$ 703.32 million $ 8.3 million
10:03 PM $ 0.703
+0.01%
$ 703.32 million $ 8.31 million
10:02 PM $ 0.703
-0.05%
$ 703.32 million $ 8.31 million
10:01 PM $ 0.704
-0.16%
$ 703.32 million $ 8.31 million
10:00 PM $ 0.705
+0.06%
$ 703.32 million $ 8.31 million
9:59 PM $ 0.705
+0.02%
$ 704.55 million $ 8.3 million
9:58 PM $ 0.704
+0.03%
$ 704.55 million $ 8.3 million
9:57 PM $ 0.704
+0.01%
$ 704.55 million $ 8.3 million
9:56 PM $ 0.704
+0.06%
$ 704.55 million $ 8.31 million
9:55 PM $ 0.704
+0.06%
$ 704.55 million $ 8.31 million
9:54 PM $ 0.703
+0.01%
$ 703.41 million $ 8.31 million
9:53 PM $ 0.703
+0.04%
$ 703.41 million $ 8.31 million
9:52 PM $ 0.703
-0.02%
$ 703.41 million $ 8.31 million
9:51 PM $ 0.703
+0.03%
$ 703.41 million $ 8.32 million
9:50 PM $ 0.703
+0.07%
$ 703.41 million $ 8.31 million
9:49 PM $ 0.703
-0.05%
$ 702.51 million $ 8.31 million
9:48 PM $ 0.703
+0.01%
$ 702.51 million $ 8.31 million