币安人生 Historical Data

币安人生 Page 27
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.494
+0.00%
$ 493.55 million $ 10.49 million
6:35 PM $ 0.494
+0.00%
$ 493.55 million $ 10.49 million
6:34 PM $ 0.494
+0.03%
$ 493.92 million $ 10.49 million
6:33 PM $ 0.494
-0.09%
$ 493.92 million $ 10.49 million
6:32 PM $ 0.494
-0.04%
$ 493.92 million $ 10.5 million
6:31 PM $ 0.494
+0.02%
$ 493.92 million $ 10.5 million
6:30 PM $ 0.494
+0.00%
$ 493.92 million $ 10.5 million
6:29 PM $ 0.494
-0.02%
$ 494.33 million $ 10.5 million
6:28 PM $ 0.494
-0.14%
$ 494.33 million $ 10.51 million
6:27 PM $ 0.495
+0.00%
$ 494.33 million $ 10.51 million
6:26 PM $ 0.495
+0.00%
$ 494.33 million $ 10.51 million
6:25 PM $ 0.495
-0.08%
$ 494.33 million $ 10.51 million
6:24 PM $ 0.496
+0.01%
$ 495.52 million $ 10.52 million
6:23 PM $ 0.495
-0.22%
$ 495.52 million $ 10.53 million
6:22 PM $ 0.497
+0.13%
$ 495.52 million $ 10.55 million
6:21 PM $ 0.496
-0.48%
$ 495.52 million $ 10.55 million
6:20 PM $ 0.498
+0.04%
$ 495.52 million $ 10.53 million
6:19 PM $ 0.498
-0.10%
$ 498.16 million $ 10.54 million
6:18 PM $ 0.499
-0.09%
$ 498.16 million $ 10.55 million
6:17 PM $ 0.499
+0.00%
$ 498.16 million $ 10.56 million
6:16 PM $ 0.499
+0.00%
$ 498.16 million $ 10.58 million
6:15 PM $ 0.499
-0.04%
$ 498.16 million $ 10.58 million
6:14 PM $ 0.499
+0.02%
$ 499.3 million $ 10.58 million
6:13 PM $ 0.499
-0.08%
$ 499.3 million $ 10.59 million
6:12 PM $ 0.5
+0.05%
$ 499.3 million $ 10.6 million
6:11 PM $ 0.499
-0.01%
$ 499.3 million $ 10.61 million
6:10 PM $ 0.499
-0.10%
$ 499.3 million $ 10.62 million
6:09 PM $ 0.5
+0.02%
$ 499.84 million $ 10.66 million
6:08 PM $ 0.5
+0.12%
$ 499.84 million $ 10.67 million
6:07 PM $ 0.499
+0.01%
$ 499.84 million $ 10.66 million
6:06 PM $ 0.499
-0.01%
$ 499.84 million $ 10.67 million
6:05 PM $ 0.499
+0.10%
$ 499.84 million $ 10.68 million
6:04 PM $ 0.499
+0.01%
$ 498.69 million $ 10.68 million
6:03 PM $ 0.499
+0.01%
$ 498.69 million $ 10.7 million
6:02 PM $ 0.499
+0.00%
$ 498.69 million $ 10.72 million
6:01 PM $ 0.499
-0.05%
$ 498.69 million $ 10.72 million
6:00 PM $ 0.499
+0.00%
$ 498.69 million $ 10.72 million
5:59 PM $ 0.499
-0.10%
$ 498.87 million $ 10.73 million
5:58 PM $ 0.499
-0.14%
$ 498.87 million $ 10.73 million
5:57 PM $ 0.5
-0.02%
$ 498.87 million $ 10.74 million
5:56 PM $ 0.5
+0.03%
$ 498.87 million $ 10.77 million
5:55 PM $ 0.5
-0.01%
$ 498.87 million $ 10.78 million
5:54 PM $ 0.5
+0.01%
$ 500.06 million $ 10.79 million
5:53 PM $ 0.5
-0.03%
$ 500.06 million $ 10.79 million
5:52 PM $ 0.5
-0.11%
$ 500.06 million $ 10.79 million
5:51 PM $ 0.501
+0.04%
$ 500.06 million $ 10.81 million
5:50 PM $ 0.5
-0.13%
$ 500.06 million $ 10.81 million
5:49 PM $ 0.501
+0.04%
$ 501.13 million $ 10.81 million
5:48 PM $ 0.501
-0.01%
$ 501.13 million $ 10.82 million
5:47 PM $ 0.501
-0.05%
$ 501.13 million $ 10.82 million