币安人生 Historical Data

币安人生 Page 27
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.502
-0.09%
$ 502.74 million $ 244.07 million
11:54 AM $ 0.503
+1.07%
$ 502.92 million $ 244.04 million
11:53 AM $ 0.497
+0.19%
$ 502.92 million $ 244 million
11:52 AM $ 0.496
-0.66%
$ 502.92 million $ 243.91 million
11:51 AM $ 0.5
-0.06%
$ 502.92 million $ 243.96 million
11:50 AM $ 0.5
+0.12%
$ 502.92 million $ 243.93 million
11:49 AM $ 0.499
-0.06%
$ 498.67 million $ 243.86 million
11:48 AM $ 0.499
+0.74%
$ 498.67 million $ 243.88 million
11:47 AM $ 0.496
-0.17%
$ 498.67 million $ 243.87 million
11:46 AM $ 0.497
+0.27%
$ 498.67 million $ 243.9 million
11:45 AM $ 0.496
-0.39%
$ 498.67 million $ 243.9 million
11:44 AM $ 0.497
-0.85%
$ 497.29 million $ 243.88 million
11:43 AM $ 0.501
+0.40%
$ 497.29 million $ 243.68 million
11:42 AM $ 0.499
+0.05%
$ 497.29 million $ 243.5 million
11:41 AM $ 0.499
+0.74%
$ 497.29 million $ 243.49 million
11:40 AM $ 0.495
+0.21%
$ 497.29 million $ 243.48 million
11:39 AM $ 0.494
-1.13%
$ 493.84 million $ 243.42 million
11:38 AM $ 0.499
+0.27%
$ 493.84 million $ 243.23 million
11:37 AM $ 0.498
-0.34%
$ 493.84 million $ 243.27 million
11:36 AM $ 0.499
-1.12%
$ 493.84 million $ 243.2 million
11:35 AM $ 0.505
-0.79%
$ 493.84 million $ 243.14 million
11:34 AM $ 0.509
+0.83%
$ 509.19 million $ 242.89 million
11:33 AM $ 0.504
+0.75%
$ 509.19 million $ 242.54 million
11:32 AM $ 0.501
-0.43%
$ 509.19 million $ 242.48 million
11:31 AM $ 0.503
-0.30%
$ 509.19 million $ 242.47 million
11:30 AM $ 0.505
-0.06%
$ 509.19 million $ 242.54 million
11:29 AM $ 0.505
-0.04%
$ 504.5 million $ 242.51 million
11:28 AM $ 0.505
+0.01%
$ 504.5 million $ 242.5 million
11:27 AM $ 0.505
-0.59%
$ 504.5 million $ 242.5 million
11:26 AM $ 0.508
+0.41%
$ 504.5 million $ 242.43 million
11:25 AM $ 0.506
-0.09%
$ 504.5 million $ 242.34 million
11:24 AM $ 0.506
+0.31%
$ 505.88 million $ 242.35 million
11:23 AM $ 0.504
+0.05%
$ 505.88 million $ 242.37 million
11:22 AM $ 0.504
-0.06%
$ 505.88 million $ 242.38 million
11:21 AM $ 0.504
+0.30%
$ 505.88 million $ 242.24 million
11:20 AM $ 0.503
+0.14%
$ 505.88 million $ 242.22 million
11:19 AM $ 0.502
-0.03%
$ 502.21 million $ 242.25 million
11:18 AM $ 0.503
+0.18%
$ 502.21 million $ 242.15 million
11:17 AM $ 0.501
+0.06%
$ 502.21 million $ 242.17 million
11:16 AM $ 0.501
+0.98%
$ 502.21 million $ 242.1 million
11:15 AM $ 0.496
+0.38%
$ 502.21 million $ 242.27 million
11:14 AM $ 0.494
+0.48%
$ 493.9 million $ 242.14 million
11:13 AM $ 0.491
-0.52%
$ 493.9 million $ 242.06 million
11:12 AM $ 0.494
+0.04%
$ 493.9 million $ 242.13 million
11:11 AM $ 0.494
-0.60%
$ 493.9 million $ 242.17 million
11:10 AM $ 0.497
+0.55%
$ 493.9 million $ 242.38 million
11:09 AM $ 0.494
-0.95%
$ 494.16 million $ 242.38 million
11:08 AM $ 0.499
-0.52%
$ 494.16 million $ 242.38 million
11:07 AM $ 0.502
-0.35%
$ 494.16 million $ 242.47 million
11:06 AM $ 0.502
-0.04%
$ 494.16 million $ 242.47 million