币安人生 Historical Data

币安人生 Page 28
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.495
+1.58%
$ 494.26 million $ 248.08 million
12:27 PM $ 0.487
+0.65%
$ 494.26 million $ 248.17 million
12:26 PM $ 0.484
-0.11%
$ 494.26 million $ 248.23 million
12:25 PM $ 0.484
-0.03%
$ 494.26 million $ 248.23 million
12:24 PM $ 0.485
-0.02%
$ 484.61 million $ 248.26 million
12:23 PM $ 0.486
-0.63%
$ 484.61 million $ 248.26 million
12:22 PM $ 0.489
+0.18%
$ 484.61 million $ 248.19 million
12:21 PM $ 0.488
+0.16%
$ 484.61 million $ 248.14 million
12:20 PM $ 0.488
+0.09%
$ 484.61 million $ 248.05 million
12:19 PM $ 0.487
-0.54%
$ 487.28 million $ 247.97 million
12:18 PM $ 0.49
+0.47%
$ 487.28 million $ 247.77 million
12:17 PM $ 0.487
+2.04%
$ 487.28 million $ 247.35 million
12:16 PM $ 0.477
+1.07%
$ 487.28 million $ 246.98 million
12:15 PM $ 0.471
-0.49%
$ 487.28 million $ 246.52 million
12:14 PM $ 0.475
-0.05%
$ 474.85 million $ 246.29 million
12:13 PM $ 0.474
-0.27%
$ 474.85 million $ 245.78 million
12:12 PM $ 0.474
-2.46%
$ 474.85 million $ 245.15 million
12:11 PM $ 0.485
-1.37%
$ 474.85 million $ 244.76 million
12:10 PM $ 0.492
-0.63%
$ 474.85 million $ 244.68 million
12:09 PM $ 0.495
+0.28%
$ 495.36 million $ 244.61 million
12:08 PM $ 0.493
-1.27%
$ 495.36 million $ 244.36 million
12:07 PM $ 0.499
-0.41%
$ 495.36 million $ 244.31 million
12:06 PM $ 0.502
-0.34%
$ 495.36 million $ 244.25 million
12:05 PM $ 0.504
-1.16%
$ 495.36 million $ 244.25 million
12:04 PM $ 0.509
+0.68%
$ 508.94 million $ 244.14 million
12:03 PM $ 0.505
+0.42%
$ 508.94 million $ 243.95 million
12:02 PM $ 0.504
+0.15%
$ 508.94 million $ 244.11 million
12:01 PM $ 0.503
+0.20%
$ 508.94 million $ 244.1 million
12:00 PM $ 0.503
-0.08%
$ 508.94 million $ 244.23 million
11:59 AM $ 0.503
-0.28%
$ 502.74 million $ 244.27 million
11:58 AM $ 0.504
+0.04%
$ 502.74 million $ 244.17 million
11:57 AM $ 0.504
+0.26%
$ 502.74 million $ 244.15 million
11:56 AM $ 0.503
+0.07%
$ 502.74 million $ 244.12 million
11:55 AM $ 0.502
-0.09%
$ 502.74 million $ 244.07 million
11:54 AM $ 0.503
+1.07%
$ 502.92 million $ 244.04 million
11:53 AM $ 0.497
+0.19%
$ 502.92 million $ 244 million
11:52 AM $ 0.496
-0.66%
$ 502.92 million $ 243.91 million
11:51 AM $ 0.5
-0.06%
$ 502.92 million $ 243.96 million
11:50 AM $ 0.5
+0.12%
$ 502.92 million $ 243.93 million
11:49 AM $ 0.499
-0.06%
$ 498.67 million $ 243.86 million
11:48 AM $ 0.499
+0.74%
$ 498.67 million $ 243.88 million
11:47 AM $ 0.496
-0.17%
$ 498.67 million $ 243.87 million
11:46 AM $ 0.497
+0.27%
$ 498.67 million $ 243.9 million
11:45 AM $ 0.496
-0.39%
$ 498.67 million $ 243.9 million
11:44 AM $ 0.497
-0.85%
$ 497.29 million $ 243.88 million
11:43 AM $ 0.501
+0.40%
$ 497.29 million $ 243.68 million
11:42 AM $ 0.499
+0.05%
$ 497.29 million $ 243.5 million
11:41 AM $ 0.499
+0.74%
$ 497.29 million $ 243.49 million
11:40 AM $ 0.495
+0.21%
$ 497.29 million $ 243.48 million
11:39 AM $ 0.494
-1.13%
$ 493.84 million $ 243.42 million