币安人生 Historical Data

币安人生 Page 29
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.493
-0.12%
$ 492.79 million $ 254.16 million
1:13 PM $ 0.493
-0.47%
$ 492.79 million $ 254.23 million
1:12 PM $ 0.496
+0.36%
$ 492.79 million $ 254.17 million
1:11 PM $ 0.494
-0.45%
$ 492.79 million $ 254.17 million
1:10 PM $ 0.496
-0.47%
$ 492.79 million $ 253.98 million
1:09 PM $ 0.499
-0.44%
$ 498.61 million $ 254.01 million
1:08 PM $ 0.5
+0.17%
$ 498.61 million $ 254.17 million
1:07 PM $ 0.5
-0.69%
$ 498.61 million $ 254.04 million
1:06 PM $ 0.504
-1.21%
$ 498.61 million $ 254.21 million
1:05 PM $ 0.51
-1.07%
$ 498.61 million $ 253.98 million
1:04 PM $ 0.515
-0.25%
$ 515.32 million $ 253.9 million
1:03 PM $ 0.517
-1.33%
$ 515.32 million $ 253.71 million
1:02 PM $ 0.526
+2.94%
$ 515.32 million $ 252.88 million
1:01 PM $ 0.511
+0.45%
$ 515.32 million $ 252.91 million
1:00 PM $ 0.509
+0.10%
$ 515.32 million $ 252.83 million
12:59 PM $ 0.508
-0.31%
$ 508.11 million $ 252.87 million
12:58 PM $ 0.51
+0.28%
$ 508.11 million $ 252.78 million
12:57 PM $ 0.508
-1.12%
$ 508.11 million $ 252.78 million
12:56 PM $ 0.514
+0.69%
$ 508.11 million $ 252.71 million
12:55 PM $ 0.511
-0.69%
$ 508.11 million $ 252.53 million
12:54 PM $ 0.515
+1.43%
$ 514.78 million $ 252.32 million
12:53 PM $ 0.508
+0.13%
$ 514.78 million $ 252 million
12:52 PM $ 0.506
+1.28%
$ 514.78 million $ 251.57 million
12:51 PM $ 0.5
+1.00%
$ 514.78 million $ 251.18 million
12:50 PM $ 0.494
+1.32%
$ 514.78 million $ 251 million
12:49 PM $ 0.488
-0.03%
$ 488.29 million $ 250.94 million
12:48 PM $ 0.488
+0.77%
$ 488.29 million $ 250.9 million
12:47 PM $ 0.484
-0.27%
$ 488.29 million $ 250.9 million
12:46 PM $ 0.484
-1.00%
$ 488.29 million $ 250.97 million
12:45 PM $ 0.489
-0.11%
$ 488.29 million $ 250.95 million
12:44 PM $ 0.49
-0.36%
$ 490.06 million $ 250.92 million
12:43 PM $ 0.492
-0.06%
$ 490.06 million $ 250.83 million
12:42 PM $ 0.491
+0.61%
$ 490.06 million $ 250.83 million
12:41 PM $ 0.488
+0.75%
$ 490.06 million $ 250.93 million
12:40 PM $ 0.485
-0.85%
$ 490.06 million $ 250.86 million
12:39 PM $ 0.489
-0.28%
$ 489.04 million $ 250.73 million
12:38 PM $ 0.49
-0.06%
$ 489.04 million $ 250.74 million
12:37 PM $ 0.49
-0.76%
$ 489.04 million $ 250.73 million
12:36 PM $ 0.492
-0.38%
$ 489.04 million $ 250.83 million
12:35 PM $ 0.494
-0.18%
$ 489.04 million $ 250.94 million
12:34 PM $ 0.495
-0.19%
$ 495.49 million $ 250.91 million
12:33 PM $ 0.497
+0.33%
$ 495.49 million $ 248.09 million
12:32 PM $ 0.495
+0.37%
$ 495.49 million $ 248.11 million
12:31 PM $ 0.494
-0.15%
$ 495.49 million $ 248.14 million
12:30 PM $ 0.494
+0.07%
$ 495.49 million $ 248.15 million
12:29 PM $ 0.494
-0.12%
$ 494.26 million $ 248.11 million
12:28 PM $ 0.495
+1.58%
$ 494.26 million $ 248.08 million
12:27 PM $ 0.487
+0.65%
$ 494.26 million $ 248.17 million
12:26 PM $ 0.484
-0.11%
$ 494.26 million $ 248.23 million
12:25 PM $ 0.484
-0.03%
$ 494.26 million $ 248.23 million