币安人生 Historical Data

币安人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.144
+9.99%
$ 143.98 million $ 59.83 million
Jan 6, 2026 $ 0.131
+0.16%
$ 130.89 million $ 11.25 million
Jan 5, 2026 $ 0.131
-7.61%
$ 131.38 million $ 12.15 million
Jan 4, 2026 $ 0.142
+12.79%
$ 142.2 million $ 7.14 million
Jan 3, 2026 $ 0.126
-0.04%
$ 126.07 million $ 5.77 million
Jan 2, 2026 $ 0.126
+6.45%
$ 126.13 million $ 10.44 million
Jan 1, 2026 $ 0.118
+0.93%
$ 118.49 million $ 9.92 million
Dec 31, 2025 $ 0.117
-2.32%
$ 117.47 million $ 11.78 million
Dec 30, 2025 $ 0.12
+1.20%
$ 120.1 million $ 20.69 million
Dec 29, 2025 $ 0.119
-0.52%
$ 118.56 million $ 21.02 million
Dec 28, 2025 $ 0.12
-1.34%
$ 119.55 million $ 15.66 million
Dec 27, 2025 $ 0.121
+1.17%
$ 121.23 million $ 15.63 million
Dec 26, 2025 $ 0.119
-0.39%
$ 119.58 million $ 19.29 million
Dec 25, 2025 $ 0.12
-1.07%
$ 119.74 million $ 15.55 million
Dec 24, 2025 $ 0.121
+0.57%
$ 121.83 million $ 14.32 million
Dec 23, 2025 $ 0.119
-7.18%
$ 120.29 million $ 17.69 million
Dec 22, 2025 $ 0.129
-3.94%
$ 128.7 million $ 17.54 million
Dec 21, 2025 $ 0.133
-0.03%
$ 133.97 million $ 15.25 million
Dec 20, 2025 $ 0.132
+0.26%
$ 132.73 million $ 13.12 million
Dec 19, 2025 $ 0.132
+4.47%
$ 132.03 million $ 17.76 million
Dec 18, 2025 $ 0.128
-5.78%
$ 126.3 million $ 26.42 million
Dec 17, 2025 $ 0.136
+9.81%
$ 136.26 million $ 24.98 million
Dec 16, 2025 $ 0.123
-4.80%
$ 123.86 million $ 21.71 million
Dec 15, 2025 $ 0.128
+10.60%
$ 129.19 million $ 22.13 million
Dec 14, 2025 $ 0.115
-6.08%
$ 115.33 million $ 17.71 million
Dec 13, 2025 $ 0.123
+3.48%
$ 122.1 million $ 17.11 million
Dec 12, 2025 $ 0.118
-0.98%
$ 118.38 million $ 19.25 million
Dec 11, 2025 $ 0.12
+3.83%
$ 119.77 million $ 20.08 million
Dec 10, 2025 $ 0.115
-4.23%
$ 115.18 million $ 17.64 million
Dec 9, 2025 $ 0.12
+1.77%
$ 120.17 million $ 16.66 million
Dec 8, 2025 $ 0.118
+0.69%
$ 118.21 million $ 13.68 million
Dec 7, 2025 $ 0.117
-4.06%
$ 117.46 million $ 12.11 million
Dec 6, 2025 $ 0.122
+1.50%
$ 122.37 million $ 9.74 million
Dec 5, 2025 $ 0.121
-2.51%
$ 120.57 million $ 12.36 million
Dec 4, 2025 $ 0.124
-5.96%
$ 123.68 million $ 913.04 million
Dec 3, 2025 $ 0.132
+8.52%
$ 131.76 million $ 943.73 million
Dec 2, 2025 $ 0.121
+11.12%
$ 121.18 million $ 886.63 million
Dec 1, 2025 $ 0.109
-17.26%
$ 109.06 million $ 824.6 million
Nov 30, 2025 $ 0.135
+10.28%
$ 131.81 million $ 896.86 million
Nov 29, 2025 $ 0.123
-6.70%
$ 122.38 million $ 864.86 million
Nov 28, 2025 $ 0.122
+16.11%
$ 131.6 million $ 872.85 million
Nov 27, 2025 $ 0.105
-2.81%
$ 105.3 million $ 844.03 million
Nov 26, 2025 $ 0.109
+5.58%
$ 108.43 million $ 848.13 million
Nov 25, 2025 $ 0.102
+12.61%
$ 103.68 million $ 803.11 million
Nov 24, 2025 $ 0.092
+2.32%
$ 90.64 million $ 785.26 million
Nov 23, 2025 $ 0.091
-1.79%
$ 89.87 million $ 766.46 million
Nov 22, 2025 $ 0.0932
-1.58%
$ 92.66 million $ 752.69 million
Nov 21, 2025 $ 0.0927
-14.00%
$ 94.68 million $ 744.65 million
Nov 20, 2025 $ 0.111
-12.62%
$ 107.78 million $ 797.03 million
Nov 19, 2025 $ 0.126
-11.37%
$ 125.84 million $ 814 million