币安人生 Historical Data

币安人生 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.217
-4.15%
$ 217.02 million $ 148.78 million
Apr 13, 2 PM $ 0.226
+7.29%
$ 226.41 million $ 134.6 million
Apr 13, 1 PM $ 0.211
+1.19%
$ 210.97 million $ 117.59 million
Apr 13, 12 PM $ 0.208
+3.24%
$ 208.04 million $ 115.24 million
Apr 13, 11 AM $ 0.202
+3.10%
$ 202.11 million $ 111.78 million
Apr 13, 10 AM $ 0.196
-1.76%
$ 196.13 million $ 110.42 million
Apr 13, 9 AM $ 0.2
+5.18%
$ 199.63 million $ 114.03 million
Apr 13, 8 AM $ 0.19
+0.02%
$ 189.77 million $ 110.05 million
Apr 13, 7 AM $ 0.19
-2.05%
$ 189.74 million $ 107.96 million
Apr 13, 6 AM $ 0.194
+8.95%
$ 193.71 million $ 105.06 million
Apr 13, 5 AM $ 0.178
-0.10%
$ 177.8 million $ 101.21 million
Apr 13, 4 AM $ 0.178
+5.62%
$ 178.05 million $ 93.66 million
Apr 13, 3 AM $ 0.17
-6.59%
$ 169.67 million $ 88.61 million
Apr 13, 2 AM $ 0.182
-3.63%
$ 181.99 million $ 88.03 million
Apr 13, 1 AM $ 0.189
-6.06%
$ 188.85 million $ 86.24 million
Apr 13, 12 AM $ 0.201
+13.13%
$ 200.89 million $ 80.88 million
Apr 12, 11 PM $ 0.178
+2.69%
$ 177.58 million $ 64.65 million
Apr 12, 10 PM $ 0.173
-1.03%
$ 172.78 million $ 64.27 million
Apr 12, 9 PM $ 0.175
-2.32%
$ 174.58 million $ 63.59 million
Apr 12, 8 PM $ 0.179
-0.78%
$ 178.8 million $ 61.72 million
Apr 12, 7 PM $ 0.18
+11.96%
$ 180.41 million $ 59.15 million
Apr 12, 6 PM $ 0.161
+3.60%
$ 161 million $ 54.44 million
Apr 12, 5 PM $ 0.155
+2.97%
$ 155.33 million $ 53.83 million
Apr 12, 4 PM $ 0.151
+0.72%
$ 150.78 million $ 55.85 million
Apr 12, 3 PM $ 0.15
+0.62%
$ 149.69 million $ 59.36 million
Apr 12, 2 PM $ 0.149
+0.19%
$ 148.7 million $ 68.85 million
Apr 12, 1 PM $ 0.148
+1.40%
$ 148.42 million $ 70.98 million
Apr 12, 12 PM $ 0.146
-4.22%
$ 146.37 million $ 72.07 million
Apr 12, 11 AM $ 0.153
+0.40%
$ 152.89 million $ 72.2 million
Apr 12, 10 AM $ 0.152
+13.34%
$ 152.14 million $ 72.15 million
Apr 12, 9 AM $ 0.134
-4.20%
$ 133.99 million $ 67.84 million
Apr 12, 8 AM $ 0.14
+0.56%
$ 139.86 million $ 68.34 million
Apr 12, 7 AM $ 0.139
-0.60%
$ 139 million $ 68.72 million
Apr 12, 6 AM $ 0.14
+1.46%
$ 139.99 million $ 68.97 million
Apr 12, 5 AM $ 0.138
+8.20%
$ 138.05 million $ 67.96 million
Apr 12, 4 AM $ 0.128
-1.90%
$ 127.58 million $ 67.7 million
Apr 12, 3 AM $ 0.13
-3.67%
$ 130.05 million $ 70.78 million
Apr 12, 2 AM $ 0.135
+2.00%
$ 134.94 million $ 71.9 million
Apr 12, 1 AM $ 0.132
-6.24%
$ 132.46 million $ 71.07 million
Apr 12, 12 AM $ 0.141
+0.67%
$ 141.13 million $ 71.2 million
Apr 11, 11 PM $ 0.14
-2.00%
$ 140.2 million $ 72.57 million
Apr 11, 10 PM $ 0.143
-1.97%
$ 143.05 million $ 72.58 million
Apr 11, 9 PM $ 0.146
-0.33%
$ 145.92 million $ 72.8 million
Apr 11, 8 PM $ 0.146
+2.37%
$ 146.4 million $ 73.09 million
Apr 11, 7 PM $ 0.143
-0.39%
$ 143.02 million $ 73.5 million
Apr 11, 6 PM $ 0.144
-1.25%
$ 143.57 million $ 74.03 million
Apr 11, 5 PM $ 0.145
+8.56%
$ 145.39 million $ 77.36 million
Apr 11, 4 PM $ 0.134
+6.67%
$ 133.55 million $ 80.12 million
Apr 11, 3 PM $ 0.125
+1.03%
$ 125.21 million $ 78.22 million
Apr 11, 2 PM $ 0.124
-4.35%
$ 123.92 million $ 69.22 million