币安人生 Historical Data

币安人生 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $ 0.477
+0.10%
$ 477.01 million $ 9.74 million
Aug 12, 6 PM $ 0.476
-1.09%
$ 476.48 million $ 9.71 million
Aug 12, 5 PM $ 0.482
+4.00%
$ 481.75 million $ 9.7 million
Aug 12, 4 PM $ 0.463
-3.75%
$ 463.21 million $ 9.37 million
Aug 12, 3 PM $ 0.481
-0.35%
$ 481.31 million $ 8.51 million
Aug 12, 2 PM $ 0.483
-1.10%
$ 483.02 million $ 8.66 million
Aug 12, 1 PM $ 0.488
+0.24%
$ 488.4 million $ 8.97 million
Aug 12, 12 PM $ 0.487
+0.48%
$ 487.23 million $ 8.78 million
Aug 12, 11 AM $ 0.485
-0.21%
$ 484.9 million $ 8.72 million
Aug 12, 10 AM $ 0.486
+0.31%
$ 486 million $ 8.75 million
Aug 12, 9 AM $ 0.485
+1.11%
$ 484.5 million $ 8.68 million
Aug 12, 8 AM $ 0.479
-0.65%
$ 479.21 million $ 8.52 million
Aug 12, 7 AM $ 0.482
-0.03%
$ 482.36 million $ 8.62 million
Aug 12, 6 AM $ 0.482
-1.57%
$ 482.49 million $ 8.14 million
Aug 12, 5 AM $ 0.49
-1.82%
$ 490.18 million $ 8.16 million
Aug 12, 4 AM $ 0.499
-0.68%
$ 499.28 million $ 7.96 million
Aug 12, 3 AM $ 0.503
-0.16%
$ 502.68 million $ 7.93 million
Aug 12, 2 AM $ 0.503
+0.18%
$ 503.49 million $ 7.96 million
Aug 12, 1 AM $ 0.503
-0.28%
$ 502.58 million $ 7.75 million
Aug 12, 12 AM $ 0.504
+0.34%
$ 503.97 million $ 7.93 million
Aug 11, 11 PM $ 0.502
-0.23%
$ 502.25 million $ 7.98 million
Aug 11, 10 PM $ 0.503
+0.41%
$ 503.42 million $ 7.93 million
Aug 11, 9 PM $ 0.501
-0.38%
$ 501.36 million $ 7.88 million
Aug 11, 8 PM $ 0.503
-0.06%
$ 503.25 million $ 7.89 million
Aug 11, 7 PM $ 0.504
-0.04%
$ 503.54 million $ 7.87 million
Aug 11, 6 PM $ 0.504
-0.13%
$ 503.62 million $ 7.91 million
Aug 11, 5 PM $ 0.504
-0.58%
$ 504.25 million $ 7.84 million
Aug 11, 4 PM $ 0.507
+0.97%
$ 507.2 million $ 7.83 million
Aug 11, 3 PM $ 0.502
-0.20%
$ 502.36 million $ 7.79 million
Aug 11, 2 PM $ 0.503
-3.00%
$ 503.36 million $ 7.66 million
Aug 11, 1 PM $ 0.519
+0.46%
$ 518.91 million $ 7.61 million
Aug 11, 12 PM $ 0.522
+0.38%
$ 521.91 million $ 7.17 million
Aug 11, 11 AM $ 0.52
-0.10%
$ 519.91 million $ 8.31 million
Aug 11, 10 AM $ 0.52
+0.42%
$ 520.43 million $ 8.78 million
Aug 11, 9 AM $ 0.518
-0.36%
$ 518.26 million $ 9.01 million
Aug 11, 8 AM $ 0.52
+1.11%
$ 520.06 million $ 8.94 million
Aug 11, 7 AM $ 0.514
+0.27%
$ 514.1 million $ 8.79 million
Aug 11, 6 AM $ 0.513
+1.83%
$ 512.71 million $ 9.08 million
Aug 11, 5 AM $ 0.503
-2.08%
$ 503.46 million $ 8.68 million
Aug 11, 4 AM $ 0.514
+0.09%
$ 514.13 million $ 9.02 million
Aug 11, 3 AM $ 0.514
+0.16%
$ 513.67 million $ 8.17 million
Aug 11, 2 AM $ 0.513
+1.37%
$ 512.83 million $ 9.13 million
Aug 11, 1 AM $ 0.506
-3.48%
$ 506.05 million $ 9.03 million
Aug 11, 12 AM $ 0.524
+1.33%
$ 524.32 million $ 9.12 million
Aug 10, 11 PM $ 0.517
-0.58%
$ 517.47 million $ 9.07 million
Aug 10, 10 PM $ 0.52
+0.24%
$ 520.47 million $ 9.21 million
Aug 10, 9 PM $ 0.519
-0.56%
$ 519.23 million $ 9.29 million
Aug 10, 8 PM $ 0.522
+0.19%
$ 522.17 million $ 9.39 million
Aug 10, 7 PM $ 0.521
+0.11%
$ 521.06 million $ 9.48 million
Aug 10, 6 PM $ 0.52
-0.24%
$ 520.49 million $ 9.84 million