币安人生 Historical Data

币安人生 Page 3
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.364
+0.67%
$ 359.95 million $ 130.37 million
5:44 PM $ 0.361
+0.08%
$ 361.41 million $ 130.46 million
5:43 PM $ 0.361
-0.09%
$ 361.41 million $ 130.44 million
5:42 PM $ 0.361
+0.50%
$ 361.41 million $ 130.41 million
5:41 PM $ 0.359
-0.03%
$ 361.41 million $ 130.41 million
5:40 PM $ 0.36
-0.49%
$ 361.41 million $ 130.36 million
5:39 PM $ 0.362
+0.11%
$ 361.79 million $ 130.34 million
5:38 PM $ 0.361
+0.30%
$ 361.79 million $ 130.34 million
5:37 PM $ 0.36
-0.69%
$ 361.79 million $ 130.3 million
5:36 PM $ 0.363
+0.23%
$ 361.79 million $ 130.3 million
5:35 PM $ 0.362
+0.33%
$ 361.79 million $ 130.27 million
5:34 PM $ 0.361
-0.27%
$ 360.56 million $ 130.36 million
5:33 PM $ 0.362
-0.13%
$ 360.56 million $ 130.38 million
5:32 PM $ 0.362
+0.00%
$ 360.56 million $ 130.38 million
5:31 PM $ 0.362
-0.49%
$ 360.56 million $ 130.38 million
5:30 PM $ 0.364
+0.93%
$ 360.56 million $ 130.44 million
5:29 PM $ 0.361
-0.42%
$ 360.57 million $ 130.51 million
5:28 PM $ 0.362
-0.27%
$ 360.57 million $ 130.51 million
5:27 PM $ 0.363
-0.39%
$ 360.57 million $ 130.55 million
5:26 PM $ 0.364
+0.15%
$ 360.57 million $ 130.64 million
5:25 PM $ 0.364
-0.43%
$ 360.57 million $ 130.74 million
5:24 PM $ 0.365
-0.47%
$ 365.23 million $ 130.93 million
5:23 PM $ 0.367
+0.73%
$ 365.23 million $ 131.5 million
5:22 PM $ 0.364
-0.49%
$ 365.23 million $ 131.52 million
5:21 PM $ 0.366
-0.15%
$ 365.23 million $ 131.49 million
5:20 PM $ 0.366
+0.24%
$ 365.23 million $ 131.41 million
5:19 PM $ 0.366
+0.33%
$ 365.52 million $ 131.4 million
5:18 PM $ 0.364
+1.43%
$ 365.52 million $ 131.31 million
5:17 PM $ 0.36
-1.11%
$ 365.52 million $ 131.2 million
5:16 PM $ 0.364
-0.67%
$ 365.52 million $ 131.14 million
5:15 PM $ 0.367
+0.15%
$ 365.52 million $ 131.14 million
5:14 PM $ 0.366
-0.07%
$ 366.23 million $ 131.19 million
5:13 PM $ 0.366
-0.12%
$ 366.23 million $ 131.24 million
5:12 PM $ 0.367
-0.07%
$ 366.23 million $ 131.3 million
5:11 PM $ 0.367
+0.22%
$ 366.23 million $ 131.29 million
5:10 PM $ 0.366
-0.63%
$ 366.23 million $ 131.29 million
5:09 PM $ 0.368
-0.03%
$ 368.4 million $ 131.29 million
5:08 PM $ 0.369
-0.03%
$ 368.4 million $ 131.46 million
5:07 PM $ 0.369
-0.30%
$ 368.4 million $ 131.46 million
5:06 PM $ 0.37
-0.30%
$ 368.4 million $ 131.48 million
5:05 PM $ 0.372
-0.23%
$ 368.4 million $ 131.52 million
5:04 PM $ 0.372
-0.34%
$ 372.5 million $ 131.61 million
5:03 PM $ 0.374
+0.83%
$ 372.5 million $ 131.65 million
5:02 PM $ 0.372
-1.51%
$ 372.5 million $ 131.73 million
5:01 PM $ 0.377
-0.20%
$ 372.5 million $ 131.69 million
5:00 PM $ 0.378
-0.31%
$ 372.5 million $ 131.68 million
4:59 PM $ 0.379
-0.50%
$ 379.46 million $ 131.65 million
4:58 PM $ 0.381
+0.09%
$ 379.46 million $ 131.62 million
4:57 PM $ 0.381
+0.04%
$ 379.46 million $ 131.61 million
4:56 PM $ 0.381
-0.54%
$ 379.46 million $ 131.57 million