币安人生 Historical Data

币安人生 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.142
+2.30%
$ 142.03 million $ 883.75 million
Nov 17, 2025 $ 0.139
-6.19%
$ 138.66 million $ 855.85 million
Nov 16, 2025 $ 0.147
+1.65%
$ 147.81 million $ 869.77 million
Nov 15, 2025 $ 0.143
+0.74%
$ 144.45 million $ 870.53 million
Nov 14, 2025 $ 0.143
-8.03%
$ 142.26 million $ 867.37 million
Nov 13, 2025 $ 0.154
-8.37%
$ 155.35 million $ 871.88 million
Nov 12, 2025 $ 0.17
+3.93%
$ 169.75 million $ 6.36 million
Nov 11, 2025 $ 0.163
-8.72%
$ 163.23 million $ 229.31 million
Nov 10, 2025 $ 0.179
+3.09%
$ 178.82 million $ 251.23 million
Nov 9, 2025 $ 0.173
+5.06%
$ 173.54 million $ 237.47 million
Nov 8, 2025 $ 0.165
-11.89%
$ 165.1 million $ 224.26 million
Nov 7, 2025 $ 0.187
+11.75%
$ 187.39 million $ 254.53 million
Nov 6, 2025 $ 0.168
-16.76%
$ 167.68 million $ 227.14 million
Nov 5, 2025 $ 0.201
+39.90%
$ 201.42 million $ 263.35 million
Nov 4, 2025 $ 0.144
-3.36%
$ 143.97 million $ 188.59 million
Nov 3, 2025 $ 0.149
-35.86%
$ 148.98 million $ 175.61 million
Nov 2, 2025 $ 0.232
-6.83%
$ 232.31 million $ 228.6 million
Nov 1, 2025 $ 0.249
+42.15%
$ 249.27 million $ 244.83 million
Oct 31, 2025 $ 0.171
-5.40%
$ 175.35 million $ 161.2 million
Oct 30, 2025 $ 0.175
-25.46%
$ 180.67 million $ 168.24 million
Oct 29, 2025 $ 0.235
-6.56%
$ 234.76 million $ 194.89 million
Oct 28, 2025 $ 0.253
-0.54%
$ 251.42 million $ 206.52 million
Oct 27, 2025 $ 0.254
-9.42%
$ 254.03 million $ 206.5 million
Oct 26, 2025 $ 0.28
-6.38%
$ 280.5 million $ 225.04 million
Oct 25, 2025 $ 0.3
+30.32%
$ 299.55 million $ 239.75 million
Oct 24, 2025 $ 0.231
-9.64%
$ 229.86 million $ 175.41 million
Oct 23, 2025 $ 0.25
-8.31%
$ 255.46 million $ 179.21 million
Oct 22, 2025 $ 0.269
-6.03%
$ 272.48 million $ 185.75 million
Oct 21, 2025 $ 0.279
-20.10%
$ 287.4 million $ 199.57 million
Oct 20, 2025 $ 0.346
+91.20%
$ 349.57 million $ 258.54 million
Oct 19, 2025 $ 0.179
+12.23%
$ 180.78 million $ 70.94 million
Oct 18, 2025 $ 0.16
+0.06%
$ 159.59 million $ 61.99 million
Oct 17, 2025 $ 0.158
-5.24%
$ 160.17 million $ 66.68 million
Oct 16, 2025 $ 0.177
+31.03%
$ 167 million $ 68.09 million
Oct 15, 2025 $ 0.13
-23.90%
$ 134.57 million $ 37.72 million
Oct 14, 2025 $ 0.168
-7.36%
$ 170.77 million $ 42.81 million
Oct 13, 2025 $ 0.182
-6.80%
$ 181.58 million $ 13.87 million
Oct 12, 2025 $ 0.195
-3.71%
$ 195.03 million $ 42.31 million
Oct 11, 2025 $ 0.203
+53.00%
$ 202.63 million $ 44.84 million
Oct 10, 2025 $ 0.132
-50.48%
$ 132.37 million $ 30.98 million
Oct 9, 2025 $ 0.267
-26.37%
$ 264.62 million $ 261.96 million
Oct 8, 2025 $ 0.363
+21.22%
$ 364.28 million $ 171.87 million
Oct 7, 2025 $ 0.299
+517.31%
$ 293.21 million $ 146.74 million
Oct 6, 2025 $ 0.0484
+552.79%
$ 48.41 million $ 6.13 million
Oct 5, 2025 $ 0.00751
+160.40%
$ -- $ 910,320
Oct 4, 2025 $ 0.00289
-37.09%
$ -- $ 468,796
Download