币安人生 Historical Data

币安人生 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.124
-4.35%
$ 123.92 million $ 69.22 million
Apr 11, 1 PM $ 0.129
-4.71%
$ 129.41 million $ 69.24 million
Apr 11, 12 PM $ 0.136
+1.19%
$ 135.79 million $ 67.17 million
Apr 11, 11 AM $ 0.134
-2.61%
$ 134.19 million $ 66.25 million
Apr 11, 10 AM $ 0.138
+3.35%
$ 137.79 million $ 64.33 million
Apr 11, 9 AM $ 0.133
+1.53%
$ 133.13 million $ 61.14 million
Apr 11, 8 AM $ 0.131
+0.57%
$ 131.13 million $ 59.51 million
Apr 11, 7 AM $ 0.13
+2.45%
$ 130.39 million $ 59.07 million
Apr 11, 6 AM $ 0.127
-4.51%
$ 127.27 million $ 58.18 million
Apr 11, 5 AM $ 0.133
+0.89%
$ 133.21 million $ 57 million
Apr 11, 4 AM $ 0.132
+6.99%
$ 132.04 million $ 54.73 million
Apr 11, 3 AM $ 0.123
+5.74%
$ 123.41 million $ 55.58 million
Apr 11, 2 AM $ 0.117
+2.50%
$ 116.7 million $ 54.36 million
Apr 11, 1 AM $ 0.114
+1.64%
$ 113.85 million $ 54.56 million
Apr 11, 12 AM $ 0.112
-4.23%
$ 111.85 million $ 53.66 million
Apr 10, 11 PM $ 0.117
+0.66%
$ 116.79 million $ 52.11 million
Apr 10, 10 PM $ 0.116
-1.32%
$ 116.02 million $ 50.92 million
Apr 10, 9 PM $ 0.118
+0.05%
$ 117.57 million $ 50.05 million
Apr 10, 8 PM $ 0.118
+1.22%
$ 117.52 million $ 49.27 million
Apr 10, 7 PM $ 0.116
-0.56%
$ 116.17 million $ 48.45 million
Apr 10, 6 PM $ 0.117
+2.83%
$ 116.83 million $ 46.18 million
Apr 10, 5 PM $ 0.113
+13.80%
$ 113.47 million $ 40.76 million
Apr 10, 4 PM $ 0.0997
+10.06%
$ 99.71 million $ 34.19 million
Apr 10, 3 PM $ 0.0905
-2.89%
$ 90.53 million $ 32.88 million
Apr 10, 2 PM $ 0.0932
+5.39%
$ 93.22 million $ 32.14 million
Apr 10, 1 PM $ 0.0882
+5.94%
$ 88.22 million $ 28.84 million
Apr 10, 12 PM $ 0.0833
-3.14%
$ 83.28 million $ 28.75 million
Apr 10, 11 AM $ 0.086
-0.58%
$ 85.98 million $ 28.62 million
Apr 10, 10 AM $ 0.0866
+1.16%
$ 86.55 million $ 30.12 million
Apr 10, 9 AM $ 0.0855
-2.63%
$ 85.55 million $ 30.85 million
Apr 10, 8 AM $ 0.0879
+2.89%
$ 87.93 million $ 30.65 million
Apr 10, 7 AM $ 0.0855
-3.33%
$ 85.46 million $ 30.25 million
Apr 10, 6 AM $ 0.0884
-4.28%
$ 88.4 million $ 29.75 million
Apr 10, 5 AM $ 0.0924
+0.57%
$ 92.36 million $ 28.76 million
Apr 10, 4 AM $ 0.0918
-2.84%
$ 91.84 million $ 28.17 million
Apr 10, 3 AM $ 0.0946
+6.67%
$ 94.58 million $ 24.05 million
Apr 10, 2 AM $ 0.0887
+5.49%
$ 88.67 million $ 21.14 million
Apr 10, 1 AM $ 0.0841
+2.93%
$ 84.05 million $ 20.8 million
Apr 10, 12 AM $ 0.0817
+3.48%
$ 81.73 million $ 20.42 million
Apr 9, 11 PM $ 0.079
-0.76%
$ 78.98 million $ 20.24 million
Apr 9, 10 PM $ 0.0796
-0.87%
$ 79.58 million $ 22.08 million
Apr 9, 9 PM $ 0.0803
+2.13%
$ 80.28 million $ 22.58 million
Apr 9, 8 PM $ 0.0786
-0.14%
$ 78.61 million $ 22.96 million
Apr 9, 7 PM $ 0.0787
-0.29%
$ 78.72 million $ 23.41 million
Apr 9, 6 PM $ 0.0789
-1.79%
$ 78.95 million $ 23.86 million
Apr 9, 5 PM $ 0.0804
-0.21%
$ 80.39 million $ 24.42 million
Apr 9, 4 PM $ 0.0805
+0.17%
$ 80.49 million $ 25.05 million
Apr 9, 3 PM $ 0.0803
+1.23%
$ 80.35 million $ 25.92 million
Apr 9, 2 PM $ 0.0793
+1.31%
$ 79.3 million $ 28.08 million
Apr 9, 1 PM $ 0.0783
+2.37%
$ 78.34 million $ 32.48 million