币安人生 Historical Data

币安人生 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 0.504
-0.58%
$ 504.25 million $ 7.84 million
Aug 11, 4 PM $ 0.507
+0.97%
$ 507.2 million $ 7.83 million
Aug 11, 3 PM $ 0.502
-0.20%
$ 502.36 million $ 7.79 million
Aug 11, 2 PM $ 0.503
-3.00%
$ 503.36 million $ 7.66 million
Aug 11, 1 PM $ 0.519
+0.46%
$ 518.91 million $ 7.61 million
Aug 11, 12 PM $ 0.522
+0.38%
$ 521.91 million $ 7.17 million
Aug 11, 11 AM $ 0.52
-0.10%
$ 519.91 million $ 8.31 million
Aug 11, 10 AM $ 0.52
+0.42%
$ 520.43 million $ 8.78 million
Aug 11, 9 AM $ 0.518
-0.36%
$ 518.26 million $ 9.01 million
Aug 11, 8 AM $ 0.52
+1.11%
$ 520.06 million $ 8.94 million
Aug 11, 7 AM $ 0.514
+0.27%
$ 514.1 million $ 8.79 million
Aug 11, 6 AM $ 0.513
+1.83%
$ 512.71 million $ 9.08 million
Aug 11, 5 AM $ 0.503
-2.08%
$ 503.46 million $ 8.68 million
Aug 11, 4 AM $ 0.514
+0.09%
$ 514.13 million $ 9.02 million
Aug 11, 3 AM $ 0.514
+0.16%
$ 513.67 million $ 8.17 million
Aug 11, 2 AM $ 0.513
+1.37%
$ 512.83 million $ 9.13 million
Aug 11, 1 AM $ 0.506
-3.48%
$ 506.05 million $ 9.03 million
Aug 11, 12 AM $ 0.524
+1.33%
$ 524.32 million $ 9.12 million
Aug 10, 11 PM $ 0.517
-0.58%
$ 517.47 million $ 9.07 million
Aug 10, 10 PM $ 0.52
+0.24%
$ 520.47 million $ 9.21 million
Aug 10, 9 PM $ 0.519
-0.56%
$ 519.23 million $ 9.29 million
Aug 10, 8 PM $ 0.522
+0.19%
$ 522.17 million $ 9.39 million
Aug 10, 7 PM $ 0.521
+0.11%
$ 521.06 million $ 9.48 million
Aug 10, 6 PM $ 0.52
-0.24%
$ 520.49 million $ 9.84 million
Aug 10, 5 PM $ 0.522
+0.01%
$ 521.76 million $ 9.94 million
Aug 10, 4 PM $ 0.522
-0.32%
$ 521.73 million $ 9.89 million
Aug 10, 3 PM $ 0.523
+0.86%
$ 523.38 million $ 9.97 million
Aug 10, 2 PM $ 0.519
-2.20%
$ 518.93 million $ 9.81 million
Aug 10, 1 PM $ 0.531
+0.13%
$ 530.59 million $ 9.68 million
Aug 10, 12 PM $ 0.53
-1.67%
$ 529.92 million $ 9.24 million
Aug 10, 11 AM $ 0.539
+0.26%
$ 538.87 million $ 8.94 million
Aug 10, 10 AM $ 0.537
+1.82%
$ 537.46 million $ 8.35 million
Aug 10, 9 AM $ 0.528
-0.03%
$ 527.85 million $ 8.05 million
Aug 10, 8 AM $ 0.528
-0.61%
$ 527.99 million $ 8.07 million
Aug 10, 7 AM $ 0.531
+1.95%
$ 531.2 million $ 8.15 million
Aug 10, 6 AM $ 0.521
+0.60%
$ 521.07 million $ 7.88 million
Aug 10, 5 AM $ 0.518
+0.56%
$ 517.91 million $ 7.88 million
Aug 10, 4 AM $ 0.515
+0.15%
$ 515.01 million $ 7.67 million
Aug 10, 3 AM $ 0.514
-0.87%
$ 514.26 million $ 7.55 million
Aug 10, 2 AM $ 0.519
-0.56%
$ 518.75 million $ 6.95 million
Aug 10, 1 AM $ 0.522
+0.21%
$ 521.66 million $ 7.03 million
Aug 10, 12 AM $ 0.521
+0.57%
$ 520.55 million $ 7.04 million
Aug 9, 11 PM $ 0.518
-0.51%
$ 517.65 million $ 7.14 million
Aug 9, 10 PM $ 0.52
-1.62%
$ 520.32 million $ 7.11 million
Aug 9, 9 PM $ 0.529
-0.05%
$ 528.89 million $ 7.2 million
Aug 9, 8 PM $ 0.529
-1.04%
$ 529.13 million $ 7.17 million
Aug 9, 7 PM $ 0.535
+1.97%
$ 534.78 million $ 7.15 million
Aug 9, 6 PM $ 0.524
+1.07%
$ 524.45 million $ 6.74 million
Aug 9, 5 PM $ 0.519
-0.29%
$ 518.9 million $ 6.63 million
Aug 9, 4 PM $ 0.52
+0.12%
$ 520.39 million $ 6.65 million