币安人生 Historical Data

币安人生 Page 4
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.364
+0.23%
$ 360.56 million $ 130.1 million
6:15 PM $ 0.363
-0.02%
$ 360.56 million $ 130.1 million
6:14 PM $ 0.363
-0.02%
$ 363.14 million $ 130.3 million
6:13 PM $ 0.363
+0.30%
$ 363.14 million $ 130.32 million
6:12 PM $ 0.361
+0.01%
$ 363.14 million $ 130.3 million
6:11 PM $ 0.362
-0.31%
$ 363.14 million $ 130.27 million
6:10 PM $ 0.363
+0.03%
$ 363.14 million $ 130.2 million
6:09 PM $ 0.362
+0.38%
$ 362.36 million $ 130.2 million
6:08 PM $ 0.361
+0.10%
$ 362.36 million $ 130.16 million
6:07 PM $ 0.361
-0.34%
$ 362.36 million $ 130.13 million
6:06 PM $ 0.362
+0.29%
$ 362.36 million $ 130.12 million
6:05 PM $ 0.361
+0.28%
$ 362.36 million $ 130.12 million
6:04 PM $ 0.361
+0.01%
$ 360.69 million $ 130.06 million
6:03 PM $ 0.361
+0.08%
$ 360.69 million $ 130.06 million
6:02 PM $ 0.361
+0.07%
$ 360.69 million $ 130.08 million
6:01 PM $ 0.36
-0.22%
$ 360.69 million $ 130.09 million
6:00 PM $ 0.362
+0.87%
$ 360.69 million $ 130.11 million
5:59 PM $ 0.359
+0.06%
$ 358.78 million $ 130.06 million
5:58 PM $ 0.358
+0.07%
$ 358.78 million $ 130.07 million
5:57 PM $ 0.358
-0.44%
$ 358.78 million $ 130.05 million
5:56 PM $ 0.359
+0.24%
$ 358.78 million $ 130.05 million
5:55 PM $ 0.359
+0.41%
$ 358.78 million $ 130.12 million
5:54 PM $ 0.358
-0.24%
$ 357.57 million $ 130.28 million
5:53 PM $ 0.358
+0.17%
$ 357.57 million $ 130.32 million
5:52 PM $ 0.358
+0.21%
$ 357.57 million $ 130.32 million
5:51 PM $ 0.357
-0.44%
$ 357.57 million $ 130.23 million
5:50 PM $ 0.359
-0.30%
$ 357.57 million $ 130.22 million
5:49 PM $ 0.36
-0.45%
$ 359.95 million $ 130.2 million
5:48 PM $ 0.361
+0.15%
$ 359.95 million $ 130.17 million
5:47 PM $ 0.361
-0.50%
$ 359.95 million $ 130.21 million
5:46 PM $ 0.362
-0.31%
$ 359.95 million $ 130.37 million
5:45 PM $ 0.364
+0.67%
$ 359.95 million $ 130.37 million
5:44 PM $ 0.361
+0.08%
$ 361.41 million $ 130.46 million
5:43 PM $ 0.361
-0.09%
$ 361.41 million $ 130.44 million
5:42 PM $ 0.361
+0.50%
$ 361.41 million $ 130.41 million
5:41 PM $ 0.359
-0.03%
$ 361.41 million $ 130.41 million
5:40 PM $ 0.36
-0.49%
$ 361.41 million $ 130.36 million
5:39 PM $ 0.362
+0.11%
$ 361.79 million $ 130.34 million
5:38 PM $ 0.361
+0.30%
$ 361.79 million $ 130.34 million
5:37 PM $ 0.36
-0.69%
$ 361.79 million $ 130.3 million
5:36 PM $ 0.363
+0.23%
$ 361.79 million $ 130.3 million
5:35 PM $ 0.362
+0.33%
$ 361.79 million $ 130.27 million
5:34 PM $ 0.361
-0.27%
$ 360.56 million $ 130.36 million
5:33 PM $ 0.362
-0.13%
$ 360.56 million $ 130.38 million
5:32 PM $ 0.362
+0.00%
$ 360.56 million $ 130.38 million
5:31 PM $ 0.362
-0.49%
$ 360.56 million $ 130.38 million
5:30 PM $ 0.364
+0.93%
$ 360.56 million $ 130.44 million
5:29 PM $ 0.361
-0.42%
$ 360.57 million $ 130.51 million
5:28 PM $ 0.362
-0.27%
$ 360.57 million $ 130.51 million
5:27 PM $ 0.363
-0.39%
$ 360.57 million $ 130.55 million