币安人生 Historical Data

币安人生 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0783
+2.37%
$ 78.34 million $ 32.48 million
Apr 9, 12 PM $ 0.0765
+2.23%
$ 76.53 million $ 42.85 million
Apr 9, 11 AM $ 0.0749
-2.97%
$ 74.93 million $ 47.17 million
Apr 9, 10 AM $ 0.0772
-1.19%
$ 77.22 million $ 48.4 million
Apr 9, 9 AM $ 0.0781
+0.49%
$ 78.15 million $ 50.03 million
Apr 9, 8 AM $ 0.0778
+0.66%
$ 77.77 million $ 55.97 million
Apr 9, 7 AM $ 0.0773
-1.42%
$ 77.26 million $ 61.57 million
Apr 9, 6 AM $ 0.0784
-0.09%
$ 78.38 million $ 66.43 million
Apr 9, 5 AM $ 0.0783
+1.40%
$ 78.31 million $ 67.81 million
Apr 9, 4 AM $ 0.0772
-1.27%
$ 77.23 million $ 68.11 million
Apr 9, 3 AM $ 0.0782
+1.50%
$ 78.22 million $ 68.91 million
Apr 9, 2 AM $ 0.0771
-5.05%
$ 77.06 million $ 68.73 million
Apr 9, 1 AM $ 0.0812
+1.01%
$ 81.16 million $ 68.03 million
Apr 9, 12 AM $ 0.0804
-0.70%
$ 80.42 million $ 68.18 million
Apr 8, 11 PM $ 0.0811
-6.42%
$ 81.05 million $ 68.17 million
Apr 8, 10 PM $ 0.0867
+2.55%
$ 86.68 million $ 66.78 million
Apr 8, 9 PM $ 0.0845
+0.41%
$ 84.52 million $ 66.19 million
Apr 8, 8 PM $ 0.0842
+0.90%
$ 84.19 million $ 65.64 million
Apr 8, 7 PM $ 0.0834
+3.14%
$ 83.44 million $ 64.97 million
Apr 8, 6 PM $ 0.0809
+1.27%
$ 80.9 million $ 64.4 million
Apr 8, 5 PM $ 0.0799
+2.27%
$ 79.93 million $ 63.47 million
Apr 8, 4 PM $ 0.0782
+1.17%
$ 78.22 million $ 62.56 million
Apr 8, 3 PM $ 0.0773
-0.11%
$ 77.31 million $ 60.5 million
Apr 8, 2 PM $ 0.0775
-6.41%
$ 77.46 million $ 57.84 million
Apr 8, 1 PM $ 0.0828
-20.27%
$ 82.84 million $ 53.86 million
Apr 8, 12 PM $ 0.104
+2.80%
$ 103.96 million $ 43.82 million
Apr 8, 11 AM $ 0.101
+5.75%
$ 101.2 million $ 39.44 million
Apr 8, 10 AM $ 0.0957
-0.87%
$ 95.72 million $ 37.11 million
Apr 8, 9 AM $ 0.0966
+1.49%
$ 96.55 million $ 34.82 million
Apr 8, 8 AM $ 0.0952
+11.90%
$ 95.19 million $ 28.83 million
Apr 8, 7 AM $ 0.0851
+6.17%
$ 85.07 million $ 23.27 million
Apr 8, 6 AM $ 0.0801
+5.80%
$ 80.12 million $ 18.41 million
Apr 8, 5 AM $ 0.0757
+1.07%
$ 75.7 million $ 17.26 million
Apr 8, 4 AM $ 0.0749
+6.87%
$ 74.9 million $ 16.94 million
Apr 8, 3 AM $ 0.0701
+1.17%
$ 70.13 million $ 15.6 million
Apr 8, 2 AM $ 0.0693
+2.59%
$ 69.32 million $ 16.21 million
Apr 8, 1 AM $ 0.0676
-3.16%
$ 67.57 million $ 17.43 million
Apr 8, 12 AM $ 0.0698
-2.97%
$ 69.78 million $ 17.35 million
Apr 7, 11 PM $ 0.0719
-1.05%
$ 71.91 million $ 17.07 million
Apr 7, 10 PM $ 0.0727
+0.08%
$ 72.68 million $ 17.92 million
Apr 7, 9 PM $ 0.0727
+1.11%
$ 72.66 million $ 18.36 million
Apr 7, 8 PM $ 0.0719
-0.38%
$ 71.87 million $ 19.28 million
Apr 7, 7 PM $ 0.0721
-0.42%
$ 72.14 million $ 20.17 million
Apr 7, 6 PM $ 0.0725
+0.26%
$ 72.5 million $ 20.83 million
Apr 7, 5 PM $ 0.0723
+0.57%
$ 72.26 million $ 21.1 million
Apr 7, 4 PM $ 0.0719
+2.76%
$ 71.85 million $ 21.9 million
Apr 7, 3 PM $ 0.0699
+0.60%
$ 69.93 million $ 23.98 million
Apr 7, 2 PM $ 0.0695
+0.85%
$ 69.51 million $ 28.11 million
Apr 7, 1 PM $ 0.0689
-0.52%
$ 68.92 million $ 28.6 million
Apr 7, 12 PM $ 0.0693
-0.71%
$ 69.29 million $ 28.51 million