Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安人生 Historical Data

币安人生 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 PM $0.52
+2.95%
$520.37 million $16.99 million
Oct 8, 12 PM $0.505
-0.61%
$505.44 million $16.29 million
Oct 8, 11 AM $0.509
-0.48%
$508.56 million $16.31 million
Oct 8, 10 AM $0.511
-9.62%
$510.99 million $15.47 million
Oct 8, 9 AM $0.565
+0.08%
$565.41 million $12.64 million
Oct 8, 8 AM $0.565
+2.84%
$564.97 million $11.05 million
Oct 8, 7 AM $0.549
+6.16%
$549.35 million $8.46 million
Oct 8, 6 AM $0.517
+7.28%
$517.48 million $5.18 million
Oct 8, 5 AM $0.482
+0.11%
$482.37 million $2.62 million
Oct 8, 4 AM $0.482
+0.46%
$481.82 million $2.59 million
Oct 8, 3 AM $0.48
+0.51%
$479.6 million $2.52 million
Oct 8, 2 AM $0.477
+0.09%
$477.14 million $2.55 million
Oct 8, 1 AM $0.477
-0.25%
$476.7 million $3.08 million
Oct 8, 12 AM $0.478
-0.42%
$477.9 million $3.18 million
Oct 7, 11 PM $0.48
+0.31%
$479.92 million $3.14 million
Oct 7, 10 PM $0.478
+0.54%
$478.44 million $3.12 million
Oct 7, 9 PM $0.476
-0.52%
$475.87 million $3.13 million
Oct 7, 8 PM $0.478
+0.17%
$478.36 million $3.15 million
Oct 7, 7 PM $0.478
+0.00%
$477.54 million $3.16 million
Oct 7, 6 PM $0.478
+0.30%
$477.53 million $3.18 million
Oct 7, 5 PM $0.476
-0.07%
$476.1 million $3.19 million
Oct 7, 4 PM $0.476
-0.11%
$476.42 million $3.21 million
Oct 7, 3 PM $0.477
+0.74%
$476.93 million $3.26 million
Oct 7, 2 PM $0.473
-0.72%
$473.41 million $3.21 million
Oct 7, 1 PM $0.477
+0.10%
$476.85 million $3.23 million
Oct 7, 12 PM $0.476
-1.06%
$476.37 million $3.11 million
Oct 7, 11 AM $0.481
+0.06%
$481.45 million $2.91 million
Oct 7, 10 AM $0.481
-0.32%
$481.17 million $2.9 million
Oct 7, 9 AM $0.483
-1.00%
$482.74 million $2.9 million
Oct 7, 8 AM $0.488
-0.29%
$487.62 million $4.79 million
Oct 7, 7 AM $0.489
+0.46%
$489.05 million $5.3 million
Oct 7, 6 AM $0.487
-0.17%
$486.81 million $6.09 million
Oct 7, 5 AM $0.488
+0.35%
$487.62 million $6.09 million
Oct 7, 4 AM $0.486
-0.74%
$485.9 million $6.09 million
Oct 7, 3 AM $0.49
+0.65%
$489.54 million $6.07 million
Oct 7, 2 AM $0.486
-0.36%
$486.39 million $6.22 million
Oct 7, 1 AM $0.488
-0.71%
$488.17 million $5.7 million
Oct 7, 12 AM $0.492
-0.08%
$491.68 million $5.71 million
Oct 6, 11 PM $0.492
+0.01%
$492.09 million $5.75 million
Oct 6, 10 PM $0.492
+0.06%
$492.03 million $5.75 million
Oct 6, 9 PM $0.492
+0.20%
$491.74 million $5.75 million
Oct 6, 8 PM $0.491
-0.03%
$490.77 million $5.74 million
Oct 6, 7 PM $0.491
-0.06%
$490.93 million $5.74 million
Oct 6, 6 PM $0.491
+0.07%
$491.2 million $5.73 million
Oct 6, 5 PM $0.491
+0.22%
$490.85 million $5.72 million
Oct 6, 4 PM $0.49
-0.24%
$489.76 million $5.97 million
Oct 6, 3 PM $0.491
-0.19%
$490.93 million $5.95 million
Oct 6, 2 PM $0.492
-0.20%
$491.85 million $5.97 million
Oct 6, 1 PM $0.493
-0.27%
$492.82 million $6.12 million
Oct 6, 12 PM $0.494
+0.35%
$494.17 million $6.16 million