币安人生 Historical Data

币安人生 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.52
+0.12%
$ 520.39 million $ 6.65 million
Aug 9, 3 PM $ 0.52
+0.28%
$ 519.77 million $ 6.54 million
Aug 9, 2 PM $ 0.518
+0.84%
$ 518.31 million $ 6.59 million
Aug 9, 1 PM $ 0.514
-0.25%
$ 513.98 million $ 6.62 million
Aug 9, 12 PM $ 0.515
+0.41%
$ 515.24 million $ 6.82 million
Aug 9, 11 AM $ 0.513
-0.56%
$ 513.14 million $ 6.8 million
Aug 9, 10 AM $ 0.516
+0.27%
$ 516.01 million $ 6.83 million
Aug 9, 9 AM $ 0.515
-0.58%
$ 514.6 million $ 6.85 million
Aug 9, 8 AM $ 0.518
+1.65%
$ 517.61 million $ 6.85 million
Aug 9, 7 AM $ 0.509
-1.46%
$ 509.21 million $ 6.64 million
Aug 9, 6 AM $ 0.517
+0.75%
$ 516.74 million $ 6.46 million
Aug 9, 5 AM $ 0.513
+0.52%
$ 512.91 million $ 6.39 million
Aug 9, 4 AM $ 0.51
-0.08%
$ 510.27 million $ 6.35 million
Aug 9, 3 AM $ 0.511
-0.31%
$ 510.52 million $ 6.41 million
Aug 9, 2 AM $ 0.512
-0.46%
$ 512.1 million $ 6.49 million
Aug 9, 1 AM $ 0.514
-0.17%
$ 514.49 million $ 6.42 million
Aug 9, 12 AM $ 0.515
-2.01%
$ 515.36 million $ 6.4 million
Aug 8, 11 PM $ 0.526
-0.23%
$ 525.85 million $ 6.41 million
Aug 8, 10 PM $ 0.527
+1.18%
$ 527.06 million $ 6.56 million
Aug 8, 9 PM $ 0.521
-0.16%
$ 520.93 million $ 6.6 million
Aug 8, 8 PM $ 0.522
+0.74%
$ 521.75 million $ 6.77 million
Aug 8, 7 PM $ 0.518
-0.27%
$ 517.93 million $ 6.87 million
Aug 8, 6 PM $ 0.519
+0.03%
$ 519.32 million $ 7.38 million
Aug 8, 5 PM $ 0.519
-0.27%
$ 519.17 million $ 7.42 million
Aug 8, 4 PM $ 0.521
-0.88%
$ 520.59 million $ 7.46 million
Aug 8, 3 PM $ 0.525
+1.14%
$ 525.24 million $ 7.56 million
Aug 8, 2 PM $ 0.519
-1.04%
$ 519.32 million $ 7.88 million
Aug 8, 1 PM $ 0.525
+2.27%
$ 524.78 million $ 7.98 million
Aug 8, 12 PM $ 0.513
-0.17%
$ 513.12 million $ 8.02 million
Aug 8, 11 AM $ 0.514
+0.56%
$ 514 million $ 8.09 million
Aug 8, 10 AM $ 0.511
-0.10%
$ 511.16 million $ 8.04 million
Aug 8, 9 AM $ 0.512
-0.14%
$ 511.65 million $ 8 million
Aug 8, 8 AM $ 0.512
+0.73%
$ 512.35 million $ 8.03 million
Aug 8, 7 AM $ 0.509
-0.20%
$ 508.66 million $ 7.96 million
Aug 8, 6 AM $ 0.51
-0.33%
$ 509.71 million $ 8.06 million
Aug 8, 5 AM $ 0.511
-0.91%
$ 511.4 million $ 8.09 million
Aug 8, 4 AM $ 0.516
+0.12%
$ 516.1 million $ 8.2 million
Aug 8, 3 AM $ 0.515
+0.45%
$ 515.47 million $ 8.52 million
Aug 8, 2 AM $ 0.513
+0.16%
$ 513.24 million $ 8.57 million
Aug 8, 1 AM $ 0.512
+0.79%
$ 512.43 million $ 8.73 million
Aug 8, 12 AM $ 0.508
-0.27%
$ 508.42 million $ 8.72 million
Aug 7, 11 PM $ 0.51
+0.40%
$ 509.81 million $ 8.78 million
Aug 7, 10 PM $ 0.508
-1.04%
$ 507.79 million $ 8.75 million
Aug 7, 9 PM $ 0.513
+1.63%
$ 513.39 million $ 8.92 million
Aug 7, 8 PM $ 0.505
-0.93%
$ 505.15 million $ 8.9 million
Aug 7, 7 PM $ 0.51
-2.54%
$ 509.89 million $ 9.04 million
Aug 7, 6 PM $ 0.523
-0.72%
$ 523.17 million $ 8.89 million
Aug 7, 5 PM $ 0.527
-0.47%
$ 526.97 million $ 9.04 million
Aug 7, 4 PM $ 0.53
+0.16%
$ 529.61 million $ 9.11 million
Aug 7, 3 PM $ 0.529
-0.06%
$ 528.75 million $ 9.13 million