币安人生 Historical Data

币安人生 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.676
-0.60%
$ 675.85 million $ 14.26 million
Jun 13, 2 AM $ 0.68
-0.50%
$ 680.01 million $ 14.47 million
Jun 13, 1 AM $ 0.683
-0.70%
$ 683.46 million $ 14.76 million
Jun 13, 12 AM $ 0.688
-0.54%
$ 688.24 million $ 16.1 million
Jun 12, 11 PM $ 0.692
+2.02%
$ 691.91 million $ 18.07 million
Jun 12, 10 PM $ 0.678
+0.72%
$ 678.27 million $ 18.33 million
Jun 12, 9 PM $ 0.674
+0.16%
$ 673.71 million $ 18.35 million
Jun 12, 8 PM $ 0.673
-0.73%
$ 672.63 million $ 18.39 million
Jun 12, 7 PM $ 0.678
+0.39%
$ 677.57 million $ 18.28 million
Jun 12, 6 PM $ 0.675
+0.27%
$ 674.94 million $ 18.51 million
Jun 12, 5 PM $ 0.673
+1.37%
$ 673.1 million $ 18.8 million
Jun 12, 4 PM $ 0.664
+1.15%
$ 664.02 million $ 20.18 million
Jun 12, 3 PM $ 0.656
-0.25%
$ 656.46 million $ 20.47 million
Jun 12, 2 PM $ 0.658
-1.28%
$ 658.08 million $ 19.82 million
Jun 12, 1 PM $ 0.667
+0.27%
$ 666.5 million $ 19.87 million
Jun 12, 12 PM $ 0.665
+1.59%
$ 664.7 million $ 21.11 million
Jun 12, 11 AM $ 0.654
-1.49%
$ 654.28 million $ 21.33 million
Jun 12, 10 AM $ 0.664
-0.40%
$ 664.2 million $ 22.26 million
Jun 12, 9 AM $ 0.667
-0.04%
$ 666.9 million $ 22.29 million
Jun 12, 8 AM $ 0.667
+0.11%
$ 667.15 million $ 22.46 million
Jun 12, 7 AM $ 0.666
-1.07%
$ 666.44 million $ 22.62 million
Jun 12, 6 AM $ 0.674
-0.52%
$ 673.62 million $ 22.67 million
Jun 12, 5 AM $ 0.677
+1.36%
$ 677.13 million $ 23.06 million
Jun 12, 4 AM $ 0.668
-0.20%
$ 668.15 million $ 23.56 million
Jun 12, 3 AM $ 0.67
-0.78%
$ 669.51 million $ 23.55 million
Jun 12, 2 AM $ 0.675
+0.13%
$ 674.75 million $ 23.31 million
Jun 12, 1 AM $ 0.674
+4.62%
$ 673.65 million $ 23.55 million
Jun 12, 12 AM $ 0.644
-3.80%
$ 643.74 million $ 22.91 million
Jun 11, 11 PM $ 0.669
-1.41%
$ 669.11 million $ 20.83 million
Jun 11, 10 PM $ 0.678
-1.81%
$ 678.35 million $ 20.12 million
Jun 11, 9 PM $ 0.691
-0.06%
$ 690.86 million $ 19.97 million
Jun 11, 8 PM $ 0.691
+0.43%
$ 691.25 million $ 20.19 million
Jun 11, 7 PM $ 0.688
+0.24%
$ 688.43 million $ 20.34 million
Jun 11, 6 PM $ 0.687
-0.81%
$ 686.77 million $ 20.21 million
Jun 11, 5 PM $ 0.692
+1.58%
$ 692.3 million $ 19.96 million
Jun 11, 4 PM $ 0.682
-1.89%
$ 681.55 million $ 17.82 million
Jun 11, 3 PM $ 0.695
+0.11%
$ 694.71 million $ 17.72 million
Jun 11, 2 PM $ 0.694
-0.30%
$ 693.99 million $ 17.55 million
Jun 11, 1 PM $ 0.696
-2.19%
$ 696.09 million $ 17.14 million
Jun 11, 12 PM $ 0.712
-0.53%
$ 711.56 million $ 16.13 million
Jun 11, 11 AM $ 0.716
-1.30%
$ 715.52 million $ 16.01 million
Jun 11, 10 AM $ 0.725
+0.24%
$ 724.96 million $ 14.3 million
Jun 11, 9 AM $ 0.723
+1.08%
$ 723.19 million $ 14.14 million
Jun 11, 8 AM $ 0.715
-0.68%
$ 715.44 million $ 14.34 million
Jun 11, 7 AM $ 0.72
+0.38%
$ 720.36 million $ 14.48 million
Jun 11, 6 AM $ 0.718
-1.16%
$ 717.62 million $ 15.41 million
Jun 11, 5 AM $ 0.726
+2.32%
$ 725.71 million $ 15 million
Jun 11, 4 AM $ 0.709
-0.16%
$ 709.27 million $ 14.65 million
Jun 11, 3 AM $ 0.71
-0.60%
$ 710.47 million $ 14.61 million
Jun 11, 2 AM $ 0.715
-2.26%
$ 714.75 million $ 15.3 million