币安人生 Historical Data

币安人生 Page 5
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.365
-0.14%
$ 363.74 million $ 130.59 million
6:37 PM $ 0.365
+0.31%
$ 363.74 million $ 130.53 million
6:36 PM $ 0.364
-0.28%
$ 363.74 million $ 130.53 million
6:35 PM $ 0.365
+0.10%
$ 363.74 million $ 130.49 million
6:34 PM $ 0.365
-0.02%
$ 364.64 million $ 130.41 million
6:33 PM $ 0.365
-0.11%
$ 364.64 million $ 130.38 million
6:32 PM $ 0.365
+0.30%
$ 364.64 million $ 130.33 million
6:31 PM $ 0.364
-0.02%
$ 364.64 million $ 130.31 million
6:30 PM $ 0.364
+0.28%
$ 364.64 million $ 130.3 million
6:29 PM $ 0.363
+0.28%
$ 363.01 million $ 130.32 million
6:28 PM $ 0.362
-0.58%
$ 363.01 million $ 130.27 million
6:27 PM $ 0.364
+0.22%
$ 363.01 million $ 130.24 million
6:26 PM $ 0.363
-0.10%
$ 363.01 million $ 130.25 million
6:25 PM $ 0.364
+0.13%
$ 363.01 million $ 130.27 million
6:24 PM $ 0.363
+0.09%
$ 363.27 million $ 130.29 million
6:23 PM $ 0.363
-0.68%
$ 363.27 million $ 130.29 million
6:22 PM $ 0.366
+0.36%
$ 363.27 million $ 130.23 million
6:21 PM $ 0.364
+0.56%
$ 363.27 million $ 130.23 million
6:20 PM $ 0.362
+0.39%
$ 363.27 million $ 130.22 million
6:19 PM $ 0.361
-0.50%
$ 360.56 million $ 130.16 million
6:18 PM $ 0.362
-0.08%
$ 360.56 million $ 130.12 million
6:17 PM $ 0.362
-0.44%
$ 360.56 million $ 130.08 million
6:16 PM $ 0.364
+0.23%
$ 360.56 million $ 130.1 million
6:15 PM $ 0.363
-0.02%
$ 360.56 million $ 130.1 million
6:14 PM $ 0.363
-0.02%
$ 363.14 million $ 130.3 million
6:13 PM $ 0.363
+0.30%
$ 363.14 million $ 130.32 million
6:12 PM $ 0.361
+0.01%
$ 363.14 million $ 130.3 million
6:11 PM $ 0.362
-0.31%
$ 363.14 million $ 130.27 million
6:10 PM $ 0.363
+0.03%
$ 363.14 million $ 130.2 million
6:09 PM $ 0.362
+0.38%
$ 362.36 million $ 130.2 million
6:08 PM $ 0.361
+0.10%
$ 362.36 million $ 130.16 million
6:07 PM $ 0.361
-0.34%
$ 362.36 million $ 130.13 million
6:06 PM $ 0.362
+0.29%
$ 362.36 million $ 130.12 million
6:05 PM $ 0.361
+0.28%
$ 362.36 million $ 130.12 million
6:04 PM $ 0.361
+0.01%
$ 360.69 million $ 130.06 million
6:03 PM $ 0.361
+0.08%
$ 360.69 million $ 130.06 million
6:02 PM $ 0.361
+0.07%
$ 360.69 million $ 130.08 million
6:01 PM $ 0.36
-0.22%
$ 360.69 million $ 130.09 million
6:00 PM $ 0.362
+0.87%
$ 360.69 million $ 130.11 million
5:59 PM $ 0.359
+0.06%
$ 358.78 million $ 130.06 million
5:58 PM $ 0.358
+0.07%
$ 358.78 million $ 130.07 million
5:57 PM $ 0.358
-0.44%
$ 358.78 million $ 130.05 million
5:56 PM $ 0.359
+0.24%
$ 358.78 million $ 130.05 million
5:55 PM $ 0.359
+0.41%
$ 358.78 million $ 130.12 million
5:54 PM $ 0.358
-0.24%
$ 357.57 million $ 130.28 million
5:53 PM $ 0.358
+0.17%
$ 357.57 million $ 130.32 million
5:52 PM $ 0.358
+0.21%
$ 357.57 million $ 130.32 million
5:51 PM $ 0.357
-0.44%
$ 357.57 million $ 130.23 million
5:50 PM $ 0.359
-0.30%
$ 357.57 million $ 130.22 million
5:49 PM $ 0.36
-0.45%
$ 359.95 million $ 130.2 million