Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安人生 Historical Data

币安人生 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 PM $0.494
+0.35%
$494.17 million $6.16 million
Oct 6, 11 AM $0.492
-0.45%
$492.45 million $6.16 million
Oct 6, 10 AM $0.495
-0.28%
$494.69 million $6.17 million
Oct 6, 9 AM $0.496
+2.65%
$496.05 million $6.25 million
Oct 6, 8 AM $0.483
-1.58%
$483.23 million $4.37 million
Oct 6, 7 AM $0.491
-1.98%
$490.98 million $4.02 million
Oct 6, 6 AM $0.501
-0.10%
$500.91 million $3.45 million
Oct 6, 5 AM $0.501
-0.40%
$501.42 million $3.49 million
Oct 6, 4 AM $0.503
+0.32%
$503.43 million $3.49 million
Oct 6, 3 AM $0.502
-0.55%
$501.82 million $3.56 million
Oct 6, 2 AM $0.505
-0.30%
$504.6 million $3.37 million
Oct 6, 1 AM $0.506
-0.57%
$506.12 million $3.4 million
Oct 6, 12 AM $0.509
-0.13%
$509.02 million $3.34 million
Oct 5, 11 PM $0.51
-0.16%
$509.69 million $3.33 million
Oct 5, 10 PM $0.51
+0.14%
$510.49 million $3.35 million
Oct 5, 9 PM $0.51
-0.15%
$509.75 million $3.38 million
Oct 5, 8 PM $0.511
-0.04%
$510.53 million $3.39 million
Oct 5, 7 PM $0.511
-0.03%
$510.72 million $3.38 million
Oct 5, 6 PM $0.511
-0.08%
$510.86 million $3.4 million
Oct 5, 5 PM $0.511
+0.38%
$511.25 million $3.45 million
Oct 5, 4 PM $0.509
+0.49%
$509.33 million $3.21 million
Oct 5, 3 PM $0.507
+0.16%
$506.83 million $3.13 million
Oct 5, 2 PM $0.506
-0.89%
$506.01 million $3.09 million
Oct 5, 1 PM $0.511
-0.07%
$510.53 million $2.9 million
Oct 5, 12 PM $0.511
-0.06%
$510.9 million $2.85 million
Oct 5, 11 AM $0.511
-0.04%
$511.19 million $2.85 million
Oct 5, 10 AM $0.511
+0.52%
$511.39 million $2.81 million
Oct 5, 9 AM $0.509
+0.11%
$508.76 million $2.7 million
Oct 5, 8 AM $0.508
-0.88%
$508.2 million $2.5 million
Oct 5, 7 AM $0.513
+1.69%
$512.69 million $2.31 million
Oct 5, 6 AM $0.504
+0.36%
$504.15 million $2.07 million
Oct 5, 5 AM $0.502
+0.12%
$502.37 million $2.06 million
Oct 5, 4 AM $0.502
+0.14%
$501.77 million $2.06 million
Oct 5, 3 AM $0.501
-0.49%
$501.08 million $1.98 million
Oct 5, 2 AM $0.504
+0.34%
$503.54 million $1.93 million
Oct 5, 1 AM $0.502
+0.22%
$501.84 million $1.9 million
Oct 5, 12 AM $0.501
+0.04%
$500.75 million $1.85 million
Oct 4, 11 PM $0.501
-0.05%
$500.57 million $1.82 million
Oct 4, 10 PM $0.501
+0.26%
$500.82 million $1.84 million
Oct 4, 9 PM $0.5
+0.01%
$499.5 million $1.79 million
Oct 4, 8 PM $0.499
+0.09%
$499.46 million $1.77 million
Oct 4, 7 PM $0.499
-0.41%
$499.03 million $1.79 million
Oct 4, 6 PM $0.501
+0.91%
$501.07 million $1.78 million
Oct 4, 5 PM $0.497
-0.69%
$496.53 million $1.71 million
Oct 4, 4 PM $0.5
+0.03%
$499.99 million $1.8 million
Oct 4, 3 PM $0.5
-0.04%
$499.85 million $1.8 million
Oct 4, 2 PM $0.5
-0.34%
$500.07 million $1.81 million
Oct 4, 1 PM $0.502
-0.12%
$501.78 million $1.82 million
Oct 4, 12 PM $0.502
+0.02%
$502.37 million $1.83 million
Oct 4, 11 AM $0.502
+0.08%
$502.28 million $1.85 million