币安人生 Historical Data

币安人生 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.529
-0.06%
$ 528.75 million $ 9.13 million
Aug 7, 2 PM $ 0.529
-0.89%
$ 529.07 million $ 8.89 million
Aug 7, 1 PM $ 0.534
-0.99%
$ 533.81 million $ 8.91 million
Aug 7, 12 PM $ 0.539
+0.29%
$ 539.16 million $ 8.81 million
Aug 7, 11 AM $ 0.538
-0.32%
$ 537.64 million $ 8.86 million
Aug 7, 10 AM $ 0.539
-0.84%
$ 539.35 million $ 9.17 million
Aug 7, 9 AM $ 0.544
+0.75%
$ 543.9 million $ 9.3 million
Aug 7, 8 AM $ 0.54
-0.05%
$ 539.87 million $ 9.48 million
Aug 7, 7 AM $ 0.54
-0.68%
$ 540.15 million $ 9.61 million
Aug 7, 6 AM $ 0.544
-1.76%
$ 543.83 million $ 9.62 million
Aug 7, 5 AM $ 0.554
+0.38%
$ 553.56 million $ 9.8 million
Aug 7, 4 AM $ 0.551
+0.02%
$ 551.46 million $ 9.87 million
Aug 7, 3 AM $ 0.551
-0.64%
$ 551.34 million $ 9.63 million
Aug 7, 2 AM $ 0.555
+0.21%
$ 554.9 million $ 9.57 million
Aug 7, 1 AM $ 0.554
+0.20%
$ 553.75 million $ 9.51 million
Aug 7, 12 AM $ 0.553
+0.88%
$ 552.62 million $ 9.68 million
Aug 6, 11 PM $ 0.548
-2.18%
$ 547.78 million $ 9.73 million
Aug 6, 10 PM $ 0.56
-0.61%
$ 560 million $ 9.88 million
Aug 6, 9 PM $ 0.563
+0.25%
$ 563.41 million $ 9.76 million
Aug 6, 8 PM $ 0.562
+1.42%
$ 562 million $ 9.61 million
Aug 6, 7 PM $ 0.554
+1.05%
$ 554.13 million $ 9.43 million
Aug 6, 6 PM $ 0.548
+1.01%
$ 548.36 million $ 9.24 million
Aug 6, 5 PM $ 0.543
+0.13%
$ 542.85 million $ 9.08 million
Aug 6, 4 PM $ 0.542
+0.78%
$ 542.11 million $ 9.1 million
Aug 6, 3 PM $ 0.538
+1.00%
$ 537.92 million $ 9.29 million
Aug 6, 2 PM $ 0.533
+0.80%
$ 532.57 million $ 9.12 million
Aug 6, 1 PM $ 0.528
+0.94%
$ 528.36 million $ 9.12 million
Aug 6, 12 PM $ 0.523
+0.00%
$ 523.43 million $ 9.05 million
Aug 6, 11 AM $ 0.523
+0.28%
$ 523.44 million $ 9.12 million
Aug 6, 10 AM $ 0.522
-0.31%
$ 521.97 million $ 9.16 million
Aug 6, 9 AM $ 0.524
+1.19%
$ 523.6 million $ 9.53 million
Aug 6, 8 AM $ 0.517
+0.42%
$ 517.44 million $ 9.57 million
Aug 6, 7 AM $ 0.515
+1.78%
$ 515.3 million $ 9.96 million
Aug 6, 6 AM $ 0.506
-1.81%
$ 506.16 million $ 11.57 million
Aug 6, 5 AM $ 0.516
+0.52%
$ 515.51 million $ 12.45 million
Aug 6, 4 AM $ 0.513
-0.41%
$ 512.83 million $ 12.24 million
Aug 6, 3 AM $ 0.515
+2.01%
$ 514.92 million $ 12.18 million
Aug 6, 2 AM $ 0.505
+0.44%
$ 504.56 million $ 12.2 million
Aug 6, 1 AM $ 0.502
-2.86%
$ 502.34 million $ 12.2 million
Aug 6, 12 AM $ 0.517
-1.42%
$ 517.12 million $ 12.07 million
Aug 5, 11 PM $ 0.525
+0.42%
$ 524.59 million $ 12.01 million
Aug 5, 10 PM $ 0.522
+2.50%
$ 522.39 million $ 11.8 million
Aug 5, 9 PM $ 0.51
+0.65%
$ 509.62 million $ 12.02 million
Aug 5, 8 PM $ 0.506
+1.82%
$ 506.34 million $ 11.92 million
Aug 5, 7 PM $ 0.497
-0.20%
$ 497.28 million $ 11.89 million
Aug 5, 6 PM $ 0.498
-0.34%
$ 498.29 million $ 12 million
Aug 5, 5 PM $ 0.5
-0.68%
$ 500.16 million $ 11.96 million
Aug 5, 4 PM $ 0.503
+1.53%
$ 503.25 million $ 11.86 million
Aug 5, 3 PM $ 0.496
-0.32%
$ 495.67 million $ 11.46 million
Aug 5, 2 PM $ 0.497
+0.11%
$ 497.24 million $ 11.36 million