币安人生 Historical Data

币安人生 Page 6
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.367
+0.34%
$ 368.72 million $ 130.74 million
6:52 PM $ 0.366
-0.05%
$ 368.72 million $ 130.72 million
6:51 PM $ 0.366
+0.05%
$ 368.72 million $ 130.72 million
6:50 PM $ 0.366
+0.23%
$ 368.72 million $ 130.71 million
6:49 PM $ 0.365
+0.03%
$ 365.2 million $ 130.69 million
6:48 PM $ 0.365
+0.45%
$ 365.2 million $ 130.67 million
6:47 PM $ 0.363
+0.36%
$ 365.2 million $ 130.72 million
6:46 PM $ 0.362
-0.22%
$ 365.2 million $ 130.77 million
6:45 PM $ 0.363
-0.26%
$ 365.2 million $ 130.76 million
6:44 PM $ 0.364
+0.03%
$ 363.61 million $ 130.74 million
6:43 PM $ 0.364
+0.23%
$ 363.61 million $ 130.74 million
6:42 PM $ 0.363
-0.05%
$ 363.61 million $ 130.7 million
6:41 PM $ 0.363
-0.10%
$ 363.61 million $ 130.63 million
6:40 PM $ 0.364
+0.02%
$ 363.61 million $ 130.59 million
6:39 PM $ 0.364
-0.19%
$ 363.74 million $ 130.6 million
6:38 PM $ 0.365
-0.14%
$ 363.74 million $ 130.59 million
6:37 PM $ 0.365
+0.31%
$ 363.74 million $ 130.53 million
6:36 PM $ 0.364
-0.28%
$ 363.74 million $ 130.53 million
6:35 PM $ 0.365
+0.10%
$ 363.74 million $ 130.49 million
6:34 PM $ 0.365
-0.02%
$ 364.64 million $ 130.41 million
6:33 PM $ 0.365
-0.11%
$ 364.64 million $ 130.38 million
6:32 PM $ 0.365
+0.30%
$ 364.64 million $ 130.33 million
6:31 PM $ 0.364
-0.02%
$ 364.64 million $ 130.31 million
6:30 PM $ 0.364
+0.28%
$ 364.64 million $ 130.3 million
6:29 PM $ 0.363
+0.28%
$ 363.01 million $ 130.32 million
6:28 PM $ 0.362
-0.58%
$ 363.01 million $ 130.27 million
6:27 PM $ 0.364
+0.22%
$ 363.01 million $ 130.24 million
6:26 PM $ 0.363
-0.10%
$ 363.01 million $ 130.25 million
6:25 PM $ 0.364
+0.13%
$ 363.01 million $ 130.27 million
6:24 PM $ 0.363
+0.09%
$ 363.27 million $ 130.29 million
6:23 PM $ 0.363
-0.68%
$ 363.27 million $ 130.29 million
6:22 PM $ 0.366
+0.36%
$ 363.27 million $ 130.23 million
6:21 PM $ 0.364
+0.56%
$ 363.27 million $ 130.23 million
6:20 PM $ 0.362
+0.39%
$ 363.27 million $ 130.22 million
6:19 PM $ 0.361
-0.50%
$ 360.56 million $ 130.16 million
6:18 PM $ 0.362
-0.08%
$ 360.56 million $ 130.12 million
6:17 PM $ 0.362
-0.44%
$ 360.56 million $ 130.08 million
6:16 PM $ 0.364
+0.23%
$ 360.56 million $ 130.1 million
6:15 PM $ 0.363
-0.02%
$ 360.56 million $ 130.1 million
6:14 PM $ 0.363
-0.02%
$ 363.14 million $ 130.3 million
6:13 PM $ 0.363
+0.30%
$ 363.14 million $ 130.32 million
6:12 PM $ 0.361
+0.01%
$ 363.14 million $ 130.3 million
6:11 PM $ 0.362
-0.31%
$ 363.14 million $ 130.27 million
6:10 PM $ 0.363
+0.03%
$ 363.14 million $ 130.2 million
6:09 PM $ 0.362
+0.38%
$ 362.36 million $ 130.2 million
6:08 PM $ 0.361
+0.10%
$ 362.36 million $ 130.16 million
6:07 PM $ 0.361
-0.34%
$ 362.36 million $ 130.13 million
6:06 PM $ 0.362
+0.29%
$ 362.36 million $ 130.12 million
6:05 PM $ 0.361
+0.28%
$ 362.36 million $ 130.12 million
6:04 PM $ 0.361
+0.01%
$ 360.69 million $ 130.06 million