币安人生 Historical Data

币安人生 Page 6
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.474
-0.13%
$ 473.25 million $ 11.11 million
9:59 PM $ 0.475
-0.03%
$ 474.74 million $ 11.11 million
9:58 PM $ 0.475
-0.02%
$ 474.74 million $ 11.11 million
9:57 PM $ 0.475
-0.02%
$ 474.74 million $ 11.11 million
9:56 PM $ 0.475
-0.10%
$ 474.74 million $ 11.11 million
9:55 PM $ 0.476
+0.02%
$ 474.74 million $ 11.1 million
9:54 PM $ 0.475
+0.02%
$ 475.46 million $ 11.07 million
9:53 PM $ 0.475
+0.06%
$ 475.46 million $ 11.07 million
9:52 PM $ 0.475
-0.01%
$ 475.46 million $ 11.07 million
9:51 PM $ 0.475
+0.01%
$ 475.46 million $ 11.07 million
9:50 PM $ 0.475
+0.03%
$ 475.46 million $ 11.07 million
9:49 PM $ 0.475
+0.00%
$ 474.95 million $ 11.07 million
9:48 PM $ 0.475
+0.07%
$ 474.95 million $ 11.07 million
9:47 PM $ 0.475
-0.01%
$ 474.95 million $ 11.07 million
9:46 PM $ 0.475
-0.02%
$ 474.95 million $ 11.07 million
9:45 PM $ 0.475
+0.02%
$ 474.95 million $ 11.07 million
9:44 PM $ 0.475
-0.05%
$ 474.63 million $ 11.07 million
9:43 PM $ 0.475
-0.01%
$ 474.63 million $ 11.06 million
9:42 PM $ 0.475
-0.18%
$ 474.63 million $ 11.08 million
9:41 PM $ 0.476
-0.07%
$ 474.63 million $ 11.08 million
9:40 PM $ 0.476
-0.22%
$ 474.63 million $ 11.07 million
9:39 PM $ 0.477
-0.06%
$ 477.16 million $ 11.07 million
9:38 PM $ 0.477
+0.01%
$ 477.16 million $ 11.07 million
9:37 PM $ 0.477
-0.02%
$ 477.16 million $ 11.07 million
9:36 PM $ 0.477
-0.02%
$ 477.16 million $ 11.08 million
9:35 PM $ 0.478
+0.02%
$ 477.16 million $ 11.08 million
9:34 PM $ 0.477
-0.07%
$ 477.48 million $ 11.08 million
9:33 PM $ 0.478
-0.03%
$ 477.48 million $ 11.08 million
9:32 PM $ 0.478
-0.02%
$ 477.48 million $ 11.08 million
9:31 PM $ 0.478
-0.06%
$ 477.48 million $ 11.08 million
9:30 PM $ 0.478
-0.03%
$ 477.48 million $ 11.08 million
9:29 PM $ 0.479
+0.00%
$ 478.52 million $ 11.09 million
9:28 PM $ 0.479
+0.02%
$ 478.52 million $ 11.09 million
9:27 PM $ 0.478
-0.02%
$ 478.52 million $ 11.09 million
9:26 PM $ 0.478
+0.08%
$ 478.52 million $ 11.09 million
9:25 PM $ 0.478
-0.01%
$ 478.52 million $ 11.09 million
9:24 PM $ 0.478
-0.02%
$ 478.19 million $ 11.09 million
9:23 PM $ 0.478
+0.01%
$ 478.19 million $ 11.09 million
9:22 PM $ 0.478
+0.01%
$ 478.19 million $ 11.09 million
9:21 PM $ 0.478
+0.01%
$ 478.19 million $ 11.09 million
9:20 PM $ 0.478
+0.00%
$ 478.19 million $ 11.09 million
9:19 PM $ 0.478
+0.07%
$ 478.15 million $ 11.09 million
9:18 PM $ 0.478
-0.01%
$ 478.15 million $ 11.09 million
9:17 PM $ 0.478
+0.04%
$ 478.15 million $ 11.08 million
9:16 PM $ 0.478
-0.01%
$ 478.15 million $ 11.08 million
9:15 PM $ 0.478
+0.00%
$ 478.15 million $ 11.08 million
9:14 PM $ 0.478
-0.01%
$ 477.71 million $ 11.08 million
9:13 PM $ 0.478
+0.04%
$ 477.71 million $ 11.08 million
9:12 PM $ 0.478
+0.06%
$ 477.71 million $ 11.08 million
9:11 PM $ 0.477
-0.01%
$ 477.71 million $ 11.09 million