币安人生 Historical Data

币安人生 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.497
+0.11%
$ 497.24 million $ 11.36 million
Aug 5, 1 PM $ 0.497
+0.62%
$ 496.71 million $ 11.16 million
Aug 5, 12 PM $ 0.494
+1.11%
$ 493.68 million $ 11.06 million
Aug 5, 11 AM $ 0.488
+0.37%
$ 488.28 million $ 11.01 million
Aug 5, 10 AM $ 0.487
-1.82%
$ 486.51 million $ 10.55 million
Aug 5, 9 AM $ 0.496
+0.26%
$ 495.55 million $ 10.25 million
Aug 5, 8 AM $ 0.494
+1.47%
$ 494.24 million $ 9.91 million
Aug 5, 7 AM $ 0.487
-3.24%
$ 487.02 million $ 9.32 million
Aug 5, 6 AM $ 0.503
-4.31%
$ 503.38 million $ 7.72 million
Aug 5, 5 AM $ 0.526
+0.26%
$ 526.03 million $ 6.93 million
Aug 5, 4 AM $ 0.525
-0.61%
$ 524.67 million $ 6.94 million
Aug 5, 3 AM $ 0.528
-0.74%
$ 527.87 million $ 7.03 million
Aug 5, 2 AM $ 0.532
+0.02%
$ 531.78 million $ 7.04 million
Aug 5, 1 AM $ 0.532
+0.10%
$ 531.7 million $ 7.28 million
Aug 5, 12 AM $ 0.531
+0.95%
$ 531.15 million $ 7.43 million
Aug 4, 11 PM $ 0.526
+0.17%
$ 526.17 million $ 7.49 million
Aug 4, 10 PM $ 0.525
-1.00%
$ 525.26 million $ 7.67 million
Aug 4, 9 PM $ 0.531
+0.03%
$ 530.57 million $ 7.44 million
Aug 4, 8 PM $ 0.53
-0.49%
$ 530.4 million $ 7.49 million
Aug 4, 7 PM $ 0.533
-1.38%
$ 533.04 million $ 7.45 million
Aug 4, 6 PM $ 0.541
-0.27%
$ 540.51 million $ 7.5 million
Aug 4, 5 PM $ 0.542
+0.39%
$ 541.99 million $ 7.57 million
Aug 4, 4 PM $ 0.54
-0.11%
$ 539.9 million $ 7.59 million
Aug 4, 3 PM $ 0.54
-0.31%
$ 540.48 million $ 7.69 million
Aug 4, 2 PM $ 0.542
-0.16%
$ 542.16 million $ 8.35 million
Aug 4, 1 PM $ 0.543
+1.15%
$ 543.04 million $ 8.85 million
Aug 4, 12 PM $ 0.537
-1.64%
$ 536.84 million $ 9.12 million
Aug 4, 11 AM $ 0.546
-0.41%
$ 545.79 million $ 9.34 million
Aug 4, 10 AM $ 0.548
-0.21%
$ 548.06 million $ 9.7 million
Aug 4, 9 AM $ 0.549
-0.15%
$ 549.19 million $ 9.95 million
Aug 4, 8 AM $ 0.55
+0.11%
$ 549.97 million $ 10.61 million
Aug 4, 7 AM $ 0.549
-0.38%
$ 549.34 million $ 11.25 million
Aug 4, 6 AM $ 0.551
-0.11%
$ 551.47 million $ 11.56 million
Aug 4, 5 AM $ 0.552
+1.31%
$ 552.07 million $ 12.17 million
Aug 4, 4 AM $ 0.545
-0.37%
$ 544.94 million $ 12.2 million
Aug 4, 3 AM $ 0.547
-0.95%
$ 546.96 million $ 12.17 million
Aug 4, 2 AM $ 0.552
-2.39%
$ 552.22 million $ 12.48 million
Aug 4, 1 AM $ 0.566
-0.72%
$ 565.71 million $ 12.29 million
Aug 4, 12 AM $ 0.57
-1.51%
$ 569.84 million $ 12.7 million
Aug 3, 11 PM $ 0.579
+1.63%
$ 578.59 million $ 13.1 million
Aug 3, 10 PM $ 0.569
+1.12%
$ 569.3 million $ 13.11 million
Aug 3, 9 PM $ 0.563
+0.18%
$ 563.01 million $ 13.15 million
Aug 3, 8 PM $ 0.562
-0.10%
$ 562.02 million $ 13.24 million
Aug 3, 7 PM $ 0.563
+1.75%
$ 562.59 million $ 13.41 million
Aug 3, 6 PM $ 0.553
+1.03%
$ 552.9 million $ 13.37 million
Aug 3, 5 PM $ 0.547
+0.53%
$ 547.26 million $ 13.44 million
Aug 3, 4 PM $ 0.544
+0.12%
$ 544.4 million $ 13.5 million
Aug 3, 3 PM $ 0.544
-1.78%
$ 543.77 million $ 13.59 million
Aug 3, 2 PM $ 0.553
+2.19%
$ 553.41 million $ 12.79 million
Aug 3, 1 PM $ 0.542
+0.18%
$ 541.54 million $ 12.37 million