Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安人生 Historical Data

币安人生 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 AM $0.502
+0.08%
$502.28 million $1.85 million
Oct 4, 10 AM $0.502
-0.25%
$501.9 million $1.85 million
Oct 4, 9 AM $0.503
+0.19%
$503.14 million $1.83 million
Oct 4, 8 AM $0.502
-0.09%
$502.18 million $1.86 million
Oct 4, 7 AM $0.503
-0.01%
$502.66 million $2.1 million
Oct 4, 6 AM $0.503
-0.02%
$502.7 million $2.29 million
Oct 4, 5 AM $0.503
-0.03%
$502.8 million $2.32 million
Oct 4, 4 AM $0.503
+0.10%
$502.97 million $2.34 million
Oct 4, 3 AM $0.502
-0.05%
$502.48 million $2.38 million
Oct 4, 2 AM $0.503
+0.27%
$502.71 million $2.49 million
Oct 4, 1 AM $0.502
-0.13%
$501.71 million $2.54 million
Oct 4, 12 AM $0.502
+0.04%
$502.38 million $2.62 million
Oct 3, 11 PM $0.502
-0.23%
$502.19 million $2.68 million
Oct 3, 10 PM $0.503
+0.06%
$503.34 million $2.71 million
Oct 3, 9 PM $0.503
+0.04%
$503.03 million $2.8 million
Oct 3, 8 PM $0.503
+0.05%
$502.82 million $2.88 million
Oct 3, 7 PM $0.503
+0.12%
$502.57 million $2.94 million
Oct 3, 6 PM $0.502
+0.10%
$501.97 million $3.29 million
Oct 3, 5 PM $0.501
+0.81%
$501.46 million $4.26 million
Oct 3, 4 PM $0.497
+0.10%
$497.44 million $4.42 million
Oct 3, 3 PM $0.497
-0.24%
$496.96 million $4.57 million
Oct 3, 2 PM $0.498
+0.07%
$498.17 million $4.72 million
Oct 3, 1 PM $0.498
+0.12%
$497.84 million $4.86 million
Oct 3, 12 PM $0.497
+0.15%
$497.23 million $4.95 million
Oct 3, 11 AM $0.497
+0.09%
$496.5 million $5.61 million
Oct 3, 10 AM $0.496
-0.10%
$496.07 million $5.68 million
Oct 3, 9 AM $0.497
-0.46%
$496.54 million $5.78 million
Oct 3, 8 AM $0.499
+1.56%
$498.86 million $6.71 million
Oct 3, 7 AM $0.491
+0.34%
$491.2 million $6.53 million
Oct 3, 6 AM $0.49
-0.18%
$489.52 million $6.39 million
Oct 3, 5 AM $0.49
-0.04%
$490.4 million $6.4 million
Oct 3, 4 AM $0.491
-0.03%
$490.6 million $6.55 million
Oct 3, 3 AM $0.491
-0.02%
$490.76 million $6.79 million
Oct 3, 2 AM $0.491
+0.12%
$490.84 million $7.17 million
Oct 3, 1 AM $0.49
-0.25%
$490.25 million $7.13 million
Oct 3, 12 AM $0.491
-0.16%
$491.49 million $7.08 million
Oct 2, 11 PM $0.492
-0.08%
$492.29 million $7.2 million
Oct 2, 10 PM $0.493
+0.66%
$492.66 million $7.13 million
Oct 2, 9 PM $0.489
+0.02%
$489.43 million $7.05 million
Oct 2, 8 PM $0.489
+0.61%
$489.45 million $6.96 million
Oct 2, 7 PM $0.486
-0.46%
$486.46 million $6.89 million
Oct 2, 6 PM $0.489
-1.36%
$488.72 million $6.56 million
Oct 2, 5 PM $0.495
-0.98%
$495.45 million $5.67 million
Oct 2, 4 PM $0.5
-0.38%
$500.36 million $5.45 million
Oct 2, 3 PM $0.502
-0.22%
$502.26 million $5.32 million
Oct 2, 2 PM $0.503
-0.59%
$503.37 million $5.28 million
Oct 2, 1 PM $0.506
+0.02%
$506.33 million $5.23 million
Oct 2, 12 PM $0.506
-2.35%
$506.24 million $5.19 million
Oct 2, 11 AM $0.518
-0.02%
$518.49 million $4.57 million
Oct 2, 10 AM $0.519
-0.90%
$518.58 million $4.56 million