币安人生 Historical Data

币安人生 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0602
-0.58%
$ 60.25 million $ 10.7 million
Apr 5, 11 AM $ 0.0606
-0.08%
$ 60.6 million $ 10.11 million
Apr 5, 10 AM $ 0.0608
+3.19%
$ 60.76 million $ 10.05 million
Apr 5, 9 AM $ 0.0589
-0.53%
$ 58.88 million $ 9.48 million
Apr 5, 8 AM $ 0.0593
+3.28%
$ 59.25 million $ 9.46 million
Apr 5, 7 AM $ 0.0574
-0.64%
$ 57.37 million $ 9.32 million
Apr 5, 6 AM $ 0.0577
-0.88%
$ 57.74 million $ 9.46 million
Apr 5, 5 AM $ 0.0583
+1.01%
$ 58.25 million $ 9.37 million
Apr 5, 4 AM $ 0.0577
-1.64%
$ 57.67 million $ 9.33 million
Apr 5, 3 AM $ 0.0586
+1.75%
$ 58.63 million $ 9.16 million
Apr 5, 2 AM $ 0.0576
+1.53%
$ 57.62 million $ 9.33 million
Apr 5, 1 AM $ 0.0568
-0.24%
$ 56.76 million $ 10.12 million
Apr 5, 12 AM $ 0.0569
-0.76%
$ 56.9 million $ 10.16 million
Apr 4, 11 PM $ 0.0573
-2.14%
$ 57.34 million $ 10.49 million
Apr 4, 10 PM $ 0.0586
+0.18%
$ 58.59 million $ 10.67 million
Apr 4, 9 PM $ 0.0585
+1.66%
$ 58.48 million $ 10.82 million
Apr 4, 8 PM $ 0.0575
+0.60%
$ 57.53 million $ 11.2 million
Apr 4, 7 PM $ 0.0572
+1.32%
$ 57.18 million $ 11.74 million
Apr 4, 6 PM $ 0.0564
+0.25%
$ 56.44 million $ 11.59 million
Apr 4, 5 PM $ 0.0563
+2.17%
$ 56.3 million $ 11.57 million
Apr 4, 4 PM $ 0.0551
+0.02%
$ 55.11 million $ 11.77 million
Apr 4, 3 PM $ 0.0551
-0.11%
$ 55.09 million $ 12.24 million
Apr 4, 2 PM $ 0.0552
-0.91%
$ 55.15 million $ 13.03 million
Apr 4, 1 PM $ 0.0557
+0.12%
$ 55.67 million $ 14.06 million
Apr 4, 12 PM $ 0.0556
-1.03%
$ 55.6 million $ 15.35 million
Apr 4, 11 AM $ 0.0562
+2.26%
$ 56.18 million $ 15.76 million
Apr 4, 10 AM $ 0.0549
+1.64%
$ 54.94 million $ 16 million
Apr 4, 9 AM $ 0.0541
-0.55%
$ 54.05 million $ 16.4 million
Apr 4, 8 AM $ 0.0543
+0.72%
$ 54.34 million $ 16.89 million
Apr 4, 7 AM $ 0.054
-2.52%
$ 53.95 million $ 19.12 million
Apr 4, 6 AM $ 0.0554
+0.43%
$ 55.35 million $ 20.82 million
Apr 4, 5 AM $ 0.0551
+0.75%
$ 55.12 million $ 25.02 million
Apr 4, 4 AM $ 0.0547
+0.09%
$ 54.7 million $ 26.46 million
Apr 4, 3 AM $ 0.0547
-0.83%
$ 54.66 million $ 28.2 million
Apr 4, 2 AM $ 0.0551
-1.78%
$ 55.12 million $ 29.84 million
Apr 4, 1 AM $ 0.0561
-1.12%
$ 56.12 million $ 29.04 million
Apr 4, 12 AM $ 0.0568
+0.34%
$ 56.75 million $ 29.11 million
Apr 3, 11 PM $ 0.0566
-0.41%
$ 56.56 million $ 28.9 million
Apr 3, 10 PM $ 0.0568
+1.77%
$ 56.84 million $ 28.44 million
Apr 3, 9 PM $ 0.0559
+0.29%
$ 55.86 million $ 28.04 million
Apr 3, 8 PM $ 0.0557
+2.91%
$ 55.67 million $ 27.43 million
Apr 3, 7 PM $ 0.0541
+1.38%
$ 54.1 million $ 26.75 million
Apr 3, 6 PM $ 0.0534
+1.20%
$ 53.41 million $ 26.56 million
Apr 3, 5 PM $ 0.0528
-1.06%
$ 52.78 million $ 27.06 million
Apr 3, 4 PM $ 0.0533
-0.90%
$ 53.34 million $ 26.69 million
Apr 3, 3 PM $ 0.0538
+2.12%
$ 53.83 million $ 26.47 million
Apr 3, 2 PM $ 0.0527
+0.82%
$ 52.71 million $ 25.62 million
Apr 3, 1 PM $ 0.0524
+4.11%
$ 52.39 million $ 23.36 million
Apr 3, 12 PM $ 0.0503
-1.29%
$ 50.32 million $ 22.39 million
Apr 3, 11 AM $ 0.051
+1.46%
$ 50.98 million $ 21.92 million