币安人生 Historical Data

币安人生 Page 7
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.707
+0.04%
$ 706.06 million $ 7.85 million
11:30 AM $ 0.706
-0.08%
$ 706.06 million $ 7.84 million
11:29 AM $ 0.707
+0.01%
$ 706.82 million $ 7.85 million
11:28 AM $ 0.707
-0.02%
$ 706.82 million $ 7.85 million
11:27 AM $ 0.707
-0.05%
$ 706.82 million $ 7.85 million
11:26 AM $ 0.707
+0.00%
$ 706.82 million $ 7.85 million
11:25 AM $ 0.707
+0.05%
$ 706.82 million $ 7.84 million
11:24 AM $ 0.707
+0.08%
$ 706.9 million $ 7.85 million
11:23 AM $ 0.706
+0.06%
$ 706.9 million $ 7.84 million
11:22 AM $ 0.706
+0.04%
$ 706.9 million $ 7.83 million
11:21 AM $ 0.706
+0.03%
$ 706.9 million $ 7.83 million
11:20 AM $ 0.705
+0.03%
$ 706.9 million $ 7.83 million
11:19 AM $ 0.705
+0.07%
$ 705.21 million $ 7.83 million
11:18 AM $ 0.705
+0.01%
$ 705.21 million $ 7.82 million
11:17 AM $ 0.705
+0.03%
$ 705.21 million $ 7.81 million
11:16 AM $ 0.704
+0.02%
$ 705.21 million $ 7.81 million
11:15 AM $ 0.704
+0.04%
$ 705.21 million $ 7.79 million
11:14 AM $ 0.704
-0.01%
$ 703.97 million $ 7.79 million
11:13 AM $ 0.704
+0.01%
$ 703.97 million $ 7.79 million
11:12 AM $ 0.704
+0.03%
$ 703.97 million $ 7.79 million
11:11 AM $ 0.704
+0.02%
$ 703.97 million $ 7.79 million
11:10 AM $ 0.704
+0.02%
$ 703.97 million $ 7.79 million
11:09 AM $ 0.703
+0.01%
$ 703.43 million $ 7.79 million
11:08 AM $ 0.703
+0.03%
$ 703.43 million $ 7.79 million
11:07 AM $ 0.703
-0.01%
$ 703.43 million $ 7.79 million
11:06 AM $ 0.703
+0.03%
$ 703.43 million $ 7.79 million
11:05 AM $ 0.703
+0.08%
$ 703.43 million $ 7.8 million
11:04 AM $ 0.702
-0.07%
$ 702.49 million $ 7.82 million
11:03 AM $ 0.703
-0.04%
$ 702.49 million $ 7.82 million
11:02 AM $ 0.703
-0.02%
$ 702.49 million $ 7.82 million
11:01 AM $ 0.703
+0.01%
$ 702.49 million $ 7.81 million
11:00 AM $ 0.703
-0.02%
$ 702.49 million $ 7.81 million
10:59 AM $ 0.703
+0.00%
$ 703.32 million $ 7.81 million
10:58 AM $ 0.703
-0.03%
$ 703.32 million $ 7.82 million
10:57 AM $ 0.703
+0.05%
$ 703.32 million $ 7.82 million
10:56 AM $ 0.703
-0.02%
$ 703.32 million $ 7.82 million
10:55 AM $ 0.703
-0.03%
$ 703.32 million $ 7.83 million
10:54 AM $ 0.703
+0.00%
$ 703.44 million $ 7.83 million
10:53 AM $ 0.703
-0.01%
$ 703.44 million $ 7.83 million
10:52 AM $ 0.703
+0.01%
$ 703.44 million $ 7.83 million
10:51 AM $ 0.703
-0.04%
$ 703.44 million $ 7.83 million
10:50 AM $ 0.704
-0.04%
$ 703.44 million $ 7.83 million
10:49 AM $ 0.704
-0.01%
$ 703.83 million $ 7.82 million
10:48 AM $ 0.704
+0.01%
$ 703.83 million $ 7.82 million
10:47 AM $ 0.704
-0.03%
$ 703.83 million $ 7.82 million
10:46 AM $ 0.704
+0.02%
$ 703.83 million $ 7.82 million
10:45 AM $ 0.704
+0.02%
$ 703.83 million $ 7.82 million
10:44 AM $ 0.704
-0.02%
$ 703.57 million $ 7.83 million
10:43 AM $ 0.704
+0.03%
$ 703.57 million $ 7.83 million
10:42 AM $ 0.703
+0.07%
$ 703.57 million $ 7.83 million