币安人生 Historical Data

币安人生 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.167
+0.54%
$ 167.06 million $ 914.2 million
Nov 13, 10 AM $ 0.166
-0.63%
$ 166.17 million $ 911.69 million
Nov 13, 9 AM $ 0.167
-2.10%
$ 167.21 million $ 910.97 million
Nov 13, 8 AM $ 0.171
+0.96%
$ 170.79 million $ 919.36 million
Nov 13, 7 AM $ 0.169
-1.23%
$ 169.22 million $ 916.19 million
Nov 13, 6 AM $ 0.171
+0.55%
$ 171.34 million $ 921.29 million
Nov 13, 5 AM $ 0.17
+1.16%
$ 170.41 million $ 917.52 million
Nov 13, 4 AM $ 0.168
+24.36%
$ 168.45 million $ 899.98 million
Nov 13, 3 AM $ 0.153
-10.83%
$ 152.78 million $ 644.7 million
Nov 13, 2 AM $ 0.171
+1.46%
$ 171.33 million $ 6.3 million
Nov 13, 1 AM $ 0.169
+0.44%
$ 168.77 million $ 6.31 million
Nov 13, 12 AM $ 0.168
+0.00%
$ 167.95 million $ 6.26 million
Nov 12, 11 PM $ 0.17
-0.17%
$ 169.75 million $ 6.37 million
Nov 12, 10 PM $ 0.17
+0.19%
$ 169.39 million $ 6.36 million
Nov 12, 9 PM $ 0.169
+0.37%
$ 169.32 million $ 219.66 million
Nov 12, 8 PM $ 0.169
+2.18%
$ 168.36 million $ 219.68 million
Nov 12, 7 PM $ 0.165
+0.27%
$ 165.19 million $ 219.69 million
Nov 12, 6 PM $ 0.165
+0.05%
$ 164.71 million $ 219.62 million
Nov 12, 5 PM $ 0.165
+0.78%
$ 164.62 million $ 219.6 million
Nov 12, 4 PM $ 0.163
-1.07%
$ 163.34 million $ 219.58 million
Nov 12, 3 PM $ 0.165
-1.60%
$ 165.52 million $ 222.04 million
Nov 12, 2 PM $ 0.168
-1.80%
$ 167.79 million $ 224.82 million
Nov 12, 1 PM $ 0.171
+0.43%
$ 170.86 million $ 228.55 million
Nov 12, 12 PM $ 0.17
-1.92%
$ 170.12 million $ 228.11 million
Nov 12, 11 AM $ 0.173
+2.12%
$ 173.44 million $ 232.25 million
Nov 12, 10 AM $ 0.17
+0.29%
$ 169.85 million $ 226.9 million
Nov 12, 9 AM $ 0.169
-0.17%
$ 169.36 million $ 226.64 million
Nov 12, 8 AM $ 0.17
+1.46%
$ 169.64 million $ 227.2 million
Nov 12, 7 AM $ 0.167
-0.18%
$ 167.19 million $ 234.37 million
Nov 12, 6 AM $ 0.167
+0.61%
$ 167.49 million $ 234.95 million
Nov 12, 5 AM $ 0.166
+0.35%
$ 166.47 million $ 233.43 million
Nov 12, 4 AM $ 0.166
-0.66%
$ 165.89 million $ 232.87 million
Nov 12, 3 AM $ 0.167
+0.31%
$ 167 million $ 234.52 million
Nov 12, 2 AM $ 0.166
+0.04%
$ 166.47 million $ 233.85 million
Nov 12, 1 AM $ 0.166
+3.39%
$ 166.4 million $ 233.36 million
Nov 12, 12 AM $ 0.161
-1.40%
$ 160.95 million $ 226.14 million
Nov 11, 11 PM $ 0.163
+0.18%
$ 163.23 million $ 229.31 million
Nov 11, 10 PM $ 0.163
-0.17%
$ 162.91 million $ 228.89 million
Nov 11, 9 PM $ 0.163
+0.04%
$ 163.23 million $ 229.18 million
Nov 11, 8 PM $ 0.163
-0.74%
$ 163.13 million $ 228.98 million
Nov 11, 7 PM $ 0.164
-0.82%
$ 164.36 million $ 232.25 million
Nov 11, 6 PM $ 0.166
+0.11%
$ 165.71 million $ 232.74 million
Nov 11, 5 PM $ 0.166
-0.90%
$ 165.53 million $ 232.45 million
Nov 11, 4 PM $ 0.167
-1.56%
$ 167.04 million $ 234.04 million
Nov 11, 3 PM $ 0.17
+3.56%
$ 169.68 million $ 237.15 million
Nov 11, 2 PM $ 0.164
-0.10%
$ 163.85 million $ 229.54 million
Nov 11, 1 PM $ 0.164
-1.32%
$ 163.97 million $ 230.28 million
Nov 11, 12 PM $ 0.166
-0.05%
$ 166.21 million $ 232.93 million
Nov 11, 11 AM $ 0.166
-0.04%
$ 166.27 million $ 233.11 million
Nov 11, 10 AM $ 0.166
+1.21%
$ 166.36 million $ 233.02 million