币安人生 Historical Data

币安人生 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.166
-0.04%
$ 166.27 million $ 233.11 million
Nov 11, 10 AM $ 0.166
+1.21%
$ 166.36 million $ 233.02 million
Nov 11, 9 AM $ 0.164
-0.16%
$ 164.37 million $ 230.03 million
Nov 11, 8 AM $ 0.165
-0.48%
$ 164.64 million $ 229.89 million
Nov 11, 7 AM $ 0.165
-2.93%
$ 165.44 million $ 231.92 million
Nov 11, 6 AM $ 0.17
-0.63%
$ 170.39 million $ 237.81 million
Nov 11, 5 AM $ 0.171
-1.08%
$ 171.68 million $ 239.86 million
Nov 11, 4 AM $ 0.173
-0.72%
$ 173.35 million $ 242.44 million
Nov 11, 3 AM $ 0.175
+0.40%
$ 174.61 million $ 244.36 million
Nov 11, 2 AM $ 0.174
-1.00%
$ 173.91 million $ 243.41 million
Nov 11, 1 AM $ 0.176
+1.76%
$ 175.67 million $ 246.98 million
Nov 11, 12 AM $ 0.173
-3.46%
$ 172.63 million $ 241.9 million
Nov 10, 11 PM $ 0.179
+1.80%
$ 178.82 million $ 251.23 million
Nov 10, 10 PM $ 0.176
+1.54%
$ 175.66 million $ 247.13 million
Nov 10, 9 PM $ 0.173
-1.83%
$ 173 million $ 243.5 million
Nov 10, 8 PM $ 0.176
-0.42%
$ 176.22 million $ 248.43 million
Nov 10, 7 PM $ 0.177
+2.62%
$ 176.97 million $ 248.65 million
Nov 10, 6 PM $ 0.172
-0.48%
$ 172.45 million $ 242.17 million
Nov 10, 5 PM $ 0.173
+1.96%
$ 173.28 million $ 243.42 million
Nov 10, 4 PM $ 0.17
-1.32%
$ 169.95 million $ 239.42 million
Nov 10, 3 PM $ 0.172
+1.96%
$ 172.21 million $ 242.35 million
Nov 10, 2 PM $ 0.169
-2.94%
$ 168.91 million $ 237.64 million
Nov 10, 1 PM $ 0.174
-0.17%
$ 174.04 million $ 244 million
Nov 10, 12 PM $ 0.174
-1.37%
$ 174.33 million $ 244.48 million
Nov 10, 11 AM $ 0.177
+0.61%
$ 176.75 million $ 246.99 million
Nov 10, 10 AM $ 0.176
-1.79%
$ 175.68 million $ 244.8 million
Nov 10, 9 AM $ 0.179
+1.43%
$ 178.88 million $ 250.29 million
Nov 10, 8 AM $ 0.176
-7.46%
$ 176.39 million $ 246.54 million
Nov 10, 7 AM $ 0.191
-0.47%
$ 190.59 million $ 264.8 million
Nov 10, 6 AM $ 0.191
-2.99%
$ 191.49 million $ 264.96 million
Nov 10, 5 AM $ 0.197
+0.06%
$ 197.39 million $ 272.4 million
Nov 10, 4 AM $ 0.197
+1.22%
$ 197.28 million $ 272.19 million
Nov 10, 3 AM $ 0.195
-4.04%
$ 194.9 million $ 268.64 million
Nov 10, 2 AM $ 0.203
-2.82%
$ 203.1 million $ 279.09 million
Nov 10, 1 AM $ 0.209
+2.29%
$ 209.02 million $ 288.88 million
Nov 10, 12 AM $ 0.204
+17.80%
$ 204.34 million $ 278.16 million
Nov 9, 11 PM $ 0.173
-4.54%
$ 173.54 million $ 237.47 million
Nov 9, 10 PM $ 0.182
+4.04%
$ 182.26 million $ 247.91 million
Nov 9, 9 PM $ 0.175
+0.35%
$ 174.65 million $ 238.77 million
Nov 9, 8 PM $ 0.174
+1.46%
$ 174.04 million $ 237.25 million
Nov 9, 7 PM $ 0.172
+0.72%
$ 171.54 million $ 233.69 million
Nov 9, 6 PM $ 0.17
+0.96%
$ 170.33 million $ 231.36 million
Nov 9, 5 PM $ 0.169
-1.26%
$ 168.71 million $ 230.54 million
Nov 9, 4 PM $ 0.171
+0.67%
$ 170.87 million $ 232.61 million
Nov 9, 3 PM $ 0.17
+1.13%
$ 169.73 million $ 231.81 million
Nov 9, 2 PM $ 0.168
-2.71%
$ 167.83 million $ 230.76 million
Nov 9, 1 PM $ 0.173
-0.66%
$ 172.51 million $ 234.54 million
Nov 9, 12 PM $ 0.174
+2.43%
$ 173.66 million $ 236.13 million
Nov 9, 11 AM $ 0.17
+1.73%
$ 169.54 million $ 230.23 million
Nov 9, 10 AM $ 0.167
+0.35%
$ 166.65 million $ 225.95 million