Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安人生 Historical Data

币安人生 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2025 $0.171
-5.40%
$175.35 million $161.2 million
Oct 30, 2025 $0.175
-25.46%
$180.67 million $168.24 million
Oct 29, 2025 $0.235
-6.56%
$234.76 million $194.89 million
Oct 28, 2025 $0.253
-0.54%
$251.42 million $206.52 million
Oct 27, 2025 $0.254
-9.42%
$254.03 million $206.5 million
Oct 26, 2025 $0.28
-6.38%
$280.5 million $225.04 million
Oct 25, 2025 $0.3
+30.32%
$299.55 million $239.75 million
Oct 24, 2025 $0.231
-9.64%
$229.86 million $175.41 million
Oct 23, 2025 $0.25
-8.31%
$255.46 million $179.21 million
Oct 22, 2025 $0.269
-6.03%
$272.48 million $185.75 million
Oct 21, 2025 $0.279
-20.10%
$287.4 million $199.57 million
Oct 20, 2025 $0.346
+91.20%
$349.57 million $258.54 million
Oct 19, 2025 $0.179
+12.23%
$180.78 million $70.94 million
Oct 18, 2025 $0.16
+0.06%
$159.59 million $61.99 million
Oct 17, 2025 $0.158
-5.24%
$160.17 million $66.68 million
Oct 16, 2025 $0.177
+31.03%
$167 million $68.09 million
Oct 15, 2025 $0.13
-23.90%
$134.57 million $37.72 million
Oct 14, 2025 $0.168
-7.36%
$170.77 million $42.81 million
Oct 13, 2025 $0.182
-6.80%
$181.58 million $13.87 million
Oct 12, 2025 $0.195
-3.71%
$195.03 million $42.31 million
Oct 11, 2025 $0.203
+53.00%
$202.63 million $44.84 million
Oct 10, 2025 $0.132
-50.48%
$132.37 million $30.98 million
Oct 9, 2025 $0.267
-26.37%
$264.62 million $261.96 million
Oct 8, 2025 $0.363
+21.22%
$364.28 million $171.87 million
Oct 7, 2025 $0.299
+517.31%
$293.21 million $146.74 million
Oct 6, 2025 $0.0484
+552.79%
$48.41 million $6.13 million
Oct 5, 2025 $0.00751
+160.40%
$-- $910,320
Oct 4, 2025 $0.00289
-37.09%
$-- $468,796
Download