币安人生 Historical Data

币安人生 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.542
+0.18%
$ 541.54 million $ 12.37 million
Aug 3, 12 PM $ 0.54
-2.45%
$ 539.9 million $ 12.17 million
Aug 3, 11 AM $ 0.553
+2.00%
$ 553.38 million $ 12.54 million
Aug 3, 10 AM $ 0.543
+0.38%
$ 542.53 million $ 12.42 million
Aug 3, 9 AM $ 0.541
+0.72%
$ 540.79 million $ 12.11 million
Aug 3, 8 AM $ 0.536
-1.60%
$ 536.18 million $ 11.41 million
Aug 3, 7 AM $ 0.545
-1.53%
$ 544.88 million $ 10.89 million
Aug 3, 6 AM $ 0.553
-1.19%
$ 553.36 million $ 10.82 million
Aug 3, 5 AM $ 0.56
-1.00%
$ 560 million $ 10.35 million
Aug 3, 4 AM $ 0.566
-1.39%
$ 565.67 million $ 10.32 million
Aug 3, 3 AM $ 0.574
-0.59%
$ 573.67 million $ 10.26 million
Aug 3, 2 AM $ 0.577
+0.08%
$ 577.08 million $ 9.93 million
Aug 3, 1 AM $ 0.577
+2.80%
$ 576.62 million $ 9.9 million
Aug 3, 12 AM $ 0.561
-2.09%
$ 560.91 million $ 9.23 million
Aug 2, 11 PM $ 0.573
-0.12%
$ 572.96 million $ 8.76 million
Aug 2, 10 PM $ 0.574
-1.50%
$ 573.63 million $ 8.54 million
Aug 2, 9 PM $ 0.582
-0.01%
$ 582.36 million $ 8.25 million
Aug 2, 8 PM $ 0.582
-0.17%
$ 582.25 million $ 8.1 million
Aug 2, 7 PM $ 0.583
-0.41%
$ 583.23 million $ 7.95 million
Aug 2, 6 PM $ 0.586
-1.33%
$ 585.61 million $ 7.73 million
Aug 2, 5 PM $ 0.594
-0.39%
$ 593.52 million $ 7.71 million
Aug 2, 4 PM $ 0.596
-0.18%
$ 595.82 million $ 7.53 million
Aug 2, 3 PM $ 0.597
-0.62%
$ 596.88 million $ 7.62 million
Aug 2, 2 PM $ 0.601
+0.31%
$ 600.59 million $ 8.22 million
Aug 2, 1 PM $ 0.599
-0.11%
$ 598.71 million $ 7.87 million
Aug 2, 12 PM $ 0.599
-1.24%
$ 599.41 million $ 7.5 million
Aug 2, 11 AM $ 0.607
-1.32%
$ 606.91 million $ 7.21 million
Aug 2, 10 AM $ 0.615
-0.39%
$ 615.03 million $ 7.17 million
Aug 2, 9 AM $ 0.617
+0.07%
$ 617.44 million $ 7.31 million
Aug 2, 8 AM $ 0.617
-0.49%
$ 617.04 million $ 7.45 million
Aug 2, 7 AM $ 0.617
+0.07%
$ 617.17 million $ 7.63 million
Aug 2, 6 AM $ 0.617
-0.10%
$ 616.73 million $ 7.03 million
Aug 2, 5 AM $ 0.617
-0.13%
$ 617.37 million $ 6.94 million
Aug 2, 4 AM $ 0.618
-0.01%
$ 618.2 million $ 6.93 million
Aug 2, 3 AM $ 0.618
+0.02%
$ 618.29 million $ 6.93 million
Aug 2, 2 AM $ 0.618
+0.07%
$ 618.19 million $ 6.86 million
Aug 2, 1 AM $ 0.618
+0.37%
$ 617.76 million $ 6.79 million
Aug 2, 12 AM $ 0.615
+0.34%
$ 615.49 million $ 6.79 million
Aug 1, 11 PM $ 0.613
-0.84%
$ 613.4 million $ 6.7 million
Aug 1, 10 PM $ 0.619
-0.07%
$ 618.56 million $ 6.73 million
Aug 1, 9 PM $ 0.619
-0.30%
$ 619.03 million $ 6.84 million
Aug 1, 8 PM $ 0.621
+0.24%
$ 620.92 million $ 6.86 million
Aug 1, 7 PM $ 0.619
+0.20%
$ 619.44 million $ 6.88 million
Aug 1, 6 PM $ 0.618
-0.42%
$ 618.2 million $ 6.91 million
Aug 1, 5 PM $ 0.621
-0.26%
$ 620.92 million $ 6.92 million
Aug 1, 4 PM $ 0.623
+0.01%
$ 622.56 million $ 7.57 million
Aug 1, 3 PM $ 0.622
+0.54%
$ 622.48 million $ 7.22 million
Aug 1, 2 PM $ 0.619
-0.39%
$ 619.14 million $ 7.31 million
Aug 1, 1 PM $ 0.622
+0.44%
$ 621.6 million $ 7.52 million
Aug 1, 12 PM $ 0.619
-0.33%
$ 618.88 million $ 7.51 million