币安人生 Historical Data

币安人生 Page 8
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.709
+0.04%
$ 709.38 million $ 7.88 million
12:08 PM $ 0.709
+0.04%
$ 709.38 million $ 7.87 million
12:07 PM $ 0.709
-0.04%
$ 709.38 million $ 7.87 million
12:06 PM $ 0.709
-0.01%
$ 709.38 million $ 7.87 million
12:05 PM $ 0.709
+0.17%
$ 709.38 million $ 7.87 million
12:04 PM $ 0.708
-0.14%
$ 707.93 million $ 7.86 million
12:03 PM $ 0.709
-0.01%
$ 707.93 million $ 7.85 million
12:02 PM $ 0.709
+0.07%
$ 707.93 million $ 7.84 million
12:01 PM $ 0.708
+0.06%
$ 707.93 million $ 7.81 million
12:00 PM $ 0.708
+0.28%
$ 707.93 million $ 7.79 million
11:59 AM $ 0.706
+0.07%
$ 705.97 million $ 7.79 million
11:58 AM $ 0.705
+0.00%
$ 705.97 million $ 7.8 million
11:57 AM $ 0.705
+0.01%
$ 705.97 million $ 7.83 million
11:56 AM $ 0.705
-0.05%
$ 705.97 million $ 7.83 million
11:55 AM $ 0.706
+0.01%
$ 705.97 million $ 7.82 million
11:54 AM $ 0.706
+0.03%
$ 705.7 million $ 7.82 million
11:53 AM $ 0.706
+0.00%
$ 705.7 million $ 7.83 million
11:52 AM $ 0.705
-0.01%
$ 705.7 million $ 7.83 million
11:51 AM $ 0.705
+0.05%
$ 705.7 million $ 7.82 million
11:50 AM $ 0.705
-0.02%
$ 705.7 million $ 7.82 million
11:49 AM $ 0.705
-0.02%
$ 704.98 million $ 7.84 million
11:48 AM $ 0.705
-0.01%
$ 704.98 million $ 7.84 million
11:47 AM $ 0.705
+0.01%
$ 704.98 million $ 7.84 million
11:46 AM $ 0.705
+0.01%
$ 704.98 million $ 7.85 million
11:45 AM $ 0.705
+0.00%
$ 704.98 million $ 7.86 million
11:44 AM $ 0.705
+0.02%
$ 705.08 million $ 7.86 million
11:43 AM $ 0.705
+0.03%
$ 705.08 million $ 7.86 million
11:42 AM $ 0.705
-0.02%
$ 705.08 million $ 7.86 million
11:41 AM $ 0.705
+0.00%
$ 705.08 million $ 7.88 million
11:40 AM $ 0.705
-0.02%
$ 705.08 million $ 7.88 million
11:39 AM $ 0.705
-0.03%
$ 705.08 million $ 7.88 million
11:38 AM $ 0.705
-0.16%
$ 705.08 million $ 7.88 million
11:37 AM $ 0.706
+0.04%
$ 705.08 million $ 7.82 million
11:36 AM $ 0.706
-0.01%
$ 705.08 million $ 7.82 million
11:35 AM $ 0.706
+0.01%
$ 705.08 million $ 7.82 million
11:34 AM $ 0.706
-0.07%
$ 706.06 million $ 7.82 million
11:33 AM $ 0.707
+0.03%
$ 706.06 million $ 7.84 million
11:32 AM $ 0.706
-0.02%
$ 706.06 million $ 7.85 million
11:31 AM $ 0.707
+0.04%
$ 706.06 million $ 7.85 million
11:30 AM $ 0.706
-0.08%
$ 706.06 million $ 7.84 million
11:29 AM $ 0.707
+0.01%
$ 706.82 million $ 7.85 million
11:28 AM $ 0.707
-0.02%
$ 706.82 million $ 7.85 million
11:27 AM $ 0.707
-0.05%
$ 706.82 million $ 7.85 million
11:26 AM $ 0.707
+0.00%
$ 706.82 million $ 7.85 million
11:25 AM $ 0.707
+0.05%
$ 706.82 million $ 7.84 million
11:24 AM $ 0.707
+0.08%
$ 706.9 million $ 7.85 million
11:23 AM $ 0.706
+0.06%
$ 706.9 million $ 7.84 million
11:22 AM $ 0.706
+0.04%
$ 706.9 million $ 7.83 million
11:21 AM $ 0.706
+0.03%
$ 706.9 million $ 7.83 million
11:20 AM $ 0.705
+0.03%
$ 706.9 million $ 7.83 million