币安人生 Historical Data

币安人生 Page 8
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.382
+0.10%
$ 380.18 million $ 132.41 million
8:21 PM $ 0.382
-0.02%
$ 380.18 million $ 132.35 million
8:20 PM $ 0.382
+0.06%
$ 380.18 million $ 132.35 million
8:19 PM $ 0.382
-0.15%
$ 381.82 million $ 132.27 million
8:18 PM $ 0.382
+0.28%
$ 381.82 million $ 132.24 million
8:17 PM $ 0.381
+0.27%
$ 381.82 million $ 132.14 million
8:16 PM $ 0.38
-0.54%
$ 381.82 million $ 132.14 million
8:15 PM $ 0.382
+0.11%
$ 381.82 million $ 132.08 million
8:14 PM $ 0.381
+0.33%
$ 381.24 million $ 132.03 million
8:13 PM $ 0.38
+0.41%
$ 381.24 million $ 131.86 million
8:12 PM $ 0.378
+0.23%
$ 381.24 million $ 131.84 million
8:11 PM $ 0.377
-0.35%
$ 381.24 million $ 131.82 million
8:10 PM $ 0.378
+0.06%
$ 381.24 million $ 131.8 million
8:09 PM $ 0.378
-0.03%
$ 378.14 million $ 131.75 million
8:08 PM $ 0.378
-0.05%
$ 378.14 million $ 131.75 million
8:07 PM $ 0.379
+0.33%
$ 378.14 million $ 131.76 million
8:06 PM $ 0.378
+0.05%
$ 378.14 million $ 131.74 million
8:05 PM $ 0.378
-0.22%
$ 378.14 million $ 131.74 million
8:04 PM $ 0.378
+0.34%
$ 378.44 million $ 131.76 million
8:03 PM $ 0.378
+0.32%
$ 378.44 million $ 131.71 million
8:02 PM $ 0.377
+0.22%
$ 378.44 million $ 131.76 million
8:01 PM $ 0.376
-0.43%
$ 378.44 million $ 131.76 million
8:00 PM $ 0.378
+0.11%
$ 378.44 million $ 131.75 million
7:59 PM $ 0.377
-0.04%
$ 376.71 million $ 131.75 million
7:58 PM $ 0.377
+0.14%
$ 376.71 million $ 131.74 million
7:57 PM $ 0.376
-0.08%
$ 376.71 million $ 131.74 million
7:56 PM $ 0.376
+0.12%
$ 376.71 million $ 131.74 million
7:55 PM $ 0.376
+0.02%
$ 376.71 million $ 131.66 million
7:54 PM $ 0.376
+0.21%
$ 375.9 million $ 131.66 million
7:53 PM $ 0.375
+0.16%
$ 375.9 million $ 131.66 million
7:52 PM $ 0.375
-0.27%
$ 375.9 million $ 131.63 million
7:51 PM $ 0.375
-0.06%
$ 375.9 million $ 131.62 million
7:50 PM $ 0.376
+0.39%
$ 375.9 million $ 131.62 million
7:49 PM $ 0.374
-0.09%
$ 374.36 million $ 131.61 million
7:48 PM $ 0.375
-0.06%
$ 374.36 million $ 131.6 million
7:47 PM $ 0.375
-0.11%
$ 374.36 million $ 131.57 million
7:46 PM $ 0.375
-0.52%
$ 374.36 million $ 131.58 million
7:45 PM $ 0.377
+0.08%
$ 374.36 million $ 131.57 million
7:44 PM $ 0.377
+0.16%
$ 377.18 million $ 131.65 million
7:43 PM $ 0.377
+0.49%
$ 377.18 million $ 131.65 million
7:42 PM $ 0.375
+0.24%
$ 377.18 million $ 131.66 million
7:41 PM $ 0.374
-0.04%
$ 377.18 million $ 131.71 million
7:40 PM $ 0.374
-0.19%
$ 377.18 million $ 131.8 million
7:39 PM $ 0.375
+0.25%
$ 374.51 million $ 131.82 million
7:38 PM $ 0.374
+0.06%
$ 374.51 million $ 131.85 million
7:37 PM $ 0.373
+0.36%
$ 374.51 million $ 131.79 million
7:36 PM $ 0.372
+0.02%
$ 374.51 million $ 131.78 million
7:35 PM $ 0.372
-0.33%
$ 374.51 million $ 131.78 million
7:34 PM $ 0.373
+0.37%
$ 373.17 million $ 131.79 million
7:33 PM $ 0.372
+0.14%
$ 373.17 million $ 131.78 million