币安人生 Historical Data

币安人生 Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.0624
-0.59%
$62.4 million $7.44 million
Mar 9, 5 PM $0.0628
+1.44%
$62.77 million $7.49 million
Mar 9, 4 PM $0.0619
+0.26%
$61.87 million $7.47 million
Mar 9, 3 PM $0.0617
-1.39%
$61.71 million $7.43 million
Mar 9, 2 PM $0.0625
-0.79%
$62.53 million $7.31 million
Mar 9, 1 PM $0.063
-0.05%
$63.02 million $7.15 million
Mar 9, 12 PM $0.0631
+0.77%
$63.05 million $7.04 million
Mar 9, 11 AM $0.0626
+1.23%
$62.64 million $6.89 million
Mar 9, 10 AM $0.0619
+0.15%
$61.88 million $7.17 million
Mar 9, 9 AM $0.0618
-0.45%
$61.78 million $7.4 million
Mar 9, 8 AM $0.0621
-0.12%
$62.07 million $7.36 million
Mar 9, 7 AM $0.0622
+0.27%
$62.2 million $7.29 million
Mar 9, 6 AM $0.062
-0.86%
$62.03 million $7.29 million
Mar 9, 5 AM $0.0626
+0.59%
$62.57 million $7.05 million
Mar 9, 4 AM $0.0622
-0.26%
$62.2 million $7.04 million
Mar 9, 3 AM $0.0624
+0.96%
$62.37 million $7.02 million
Mar 9, 2 AM $0.0618
+0.64%
$61.77 million $7.17 million
Mar 9, 1 AM $0.0614
+0.19%
$61.38 million $6.92 million
Mar 9, 12 AM $0.0613
-0.23%
$61.26 million $6.78 million
Mar 8, 11 PM $0.0614
-0.85%
$61.4 million $6.8 million
Mar 8, 10 PM $0.0619
-0.22%
$61.92 million $6.61 million
Mar 8, 9 PM $0.062
+0.85%
$62.05 million $6.07 million
Mar 8, 8 PM $0.0615
+0.62%
$61.52 million $5.75 million
Mar 8, 7 PM $0.0611
+1.43%
$61.14 million $5.69 million
Mar 8, 6 PM $0.0603
+0.68%
$60.28 million $5.57 million
Mar 8, 5 PM $0.0599
+1.18%
$59.88 million $5.54 million
Mar 8, 4 PM $0.0592
+0.03%
$59.18 million $5.43 million
Mar 8, 3 PM $0.0592
+0.19%
$59.16 million $5.61 million
Mar 8, 2 PM $0.0591
-0.13%
$59.05 million $5.74 million
Mar 8, 1 PM $0.0591
-0.52%
$59.13 million $5.7 million
Mar 8, 12 PM $0.0594
+0.27%
$59.44 million $5.64 million
Mar 8, 11 AM $0.0593
-1.76%
$59.28 million $5.66 million
Mar 8, 10 AM $0.0603
-0.17%
$60.34 million $5.5 million
Mar 8, 9 AM $0.0604
-0.46%
$60.44 million $5.67 million
Mar 8, 8 AM $0.0607
-0.96%
$60.72 million $5.66 million
Mar 8, 7 AM $0.0613
+0.48%
$61.3 million $5.73 million
Mar 8, 6 AM $0.061
+1.10%
$61.01 million $5.66 million
Mar 8, 5 AM $0.0603
+0.73%
$60.34 million $5.82 million
Mar 8, 4 AM $0.0599
-0.53%
$59.9 million $5.89 million
Mar 8, 3 AM $0.0602
+2.07%
$60.22 million $5.96 million
Mar 8, 2 AM $0.059
-0.92%
$59 million $6.45 million
Mar 8, 1 AM $0.0595
+0.26%
$59.55 million $6.57 million
Mar 8, 12 AM $0.0594
+0.77%
$59.39 million $6.75 million
Mar 7, 11 PM $0.0589
+0.97%
$58.94 million $7.45 million
Mar 7, 10 PM $0.0584
-1.30%
$58.38 million $7.64 million
Mar 7, 9 PM $0.0591
-0.88%
$59.15 million $8.44 million
Mar 7, 8 PM $0.0597
+1.56%
$59.67 million $8.99 million
Mar 7, 7 PM $0.0588
-0.49%
$58.75 million $9.25 million
Mar 7, 6 PM $0.059
-0.99%
$59.04 million $9.78 million
Mar 7, 5 PM $0.0596
+0.44%
$59.63 million $10.95 million