币安人生 Historical Data

币安人生 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.174
+2.43%
$ 173.66 million $ 236.13 million
Nov 9, 11 AM $ 0.17
+1.73%
$ 169.54 million $ 230.23 million
Nov 9, 10 AM $ 0.167
+0.35%
$ 166.65 million $ 225.95 million
Nov 9, 9 AM $ 0.166
-0.58%
$ 166.08 million $ 227.19 million
Nov 9, 8 AM $ 0.167
-3.10%
$ 167.05 million $ 226.51 million
Nov 9, 7 AM $ 0.172
+2.45%
$ 172.67 million $ 234.2 million
Nov 9, 6 AM $ 0.168
+1.74%
$ 168.28 million $ 228.76 million
Nov 9, 5 AM $ 0.165
-0.08%
$ 165.4 million $ 225.41 million
Nov 9, 4 AM $ 0.166
+0.30%
$ 165.53 million $ 223.68 million
Nov 9, 3 AM $ 0.165
+1.56%
$ 165.04 million $ 224.23 million
Nov 9, 2 AM $ 0.162
-1.21%
$ 162.5 million $ 220.08 million
Nov 9, 1 AM $ 0.164
+1.71%
$ 164.49 million $ 222.9 million
Nov 9, 12 AM $ 0.162
-2.05%
$ 161.72 million $ 219.61 million
Nov 8, 11 PM $ 0.165
-0.21%
$ 165.1 million $ 224.26 million
Nov 8, 10 PM $ 0.165
+1.13%
$ 165.45 million $ 224.42 million
Nov 8, 9 PM $ 0.164
+1.43%
$ 163.61 million $ 222.13 million
Nov 8, 8 PM $ 0.161
-0.80%
$ 161.29 million $ 219.55 million
Nov 8, 7 PM $ 0.163
-2.12%
$ 162.59 million $ 220.66 million
Nov 8, 6 PM $ 0.166
-0.14%
$ 166.12 million $ 225.49 million
Nov 8, 5 PM $ 0.166
+1.28%
$ 166.34 million $ 226.52 million
Nov 8, 4 PM $ 0.164
+4.58%
$ 164.24 million $ 224.14 million
Nov 8, 3 PM $ 0.157
-4.98%
$ 157 million $ 215.47 million
Nov 8, 2 PM $ 0.165
+0.60%
$ 165.22 million $ 226.86 million
Nov 8, 1 PM $ 0.164
-1.79%
$ 164.24 million $ 225.14 million
Nov 8, 12 PM $ 0.167
+1.03%
$ 167.24 million $ 229.36 million
Nov 8, 11 AM $ 0.166
-0.69%
$ 165.54 million $ 226.82 million
Nov 8, 10 AM $ 0.167
-0.18%
$ 166.7 million $ 228.44 million
Nov 8, 9 AM $ 0.167
-1.23%
$ 167.01 million $ 229.6 million
Nov 8, 8 AM $ 0.169
+1.22%
$ 169.12 million $ 232.72 million
Nov 8, 7 AM $ 0.167
+1.45%
$ 167.08 million $ 229.83 million
Nov 8, 6 AM $ 0.165
-0.15%
$ 164.68 million $ 226.67 million
Nov 8, 5 AM $ 0.165
-6.65%
$ 164.93 million $ 226.97 million
Nov 8, 4 AM $ 0.177
+0.15%
$ 176.69 million $ 244.88 million
Nov 8, 3 AM $ 0.176
-2.20%
$ 176.42 million $ 241.14 million
Nov 8, 2 AM $ 0.18
+0.34%
$ 180.39 million $ 246.89 million
Nov 8, 1 AM $ 0.18
-0.74%
$ 179.77 million $ 245.26 million
Nov 8, 12 AM $ 0.181
-3.35%
$ 181.1 million $ 247.46 million
Nov 7, 11 PM $ 0.187
+0.01%
$ 187.39 million $ 254.53 million
Nov 7, 10 PM $ 0.187
+1.13%
$ 187.37 million $ 254.89 million
Nov 7, 9 PM $ 0.185
+2.08%
$ 185.27 million $ 252.1 million
Nov 7, 8 PM $ 0.181
+1.54%
$ 181.49 million $ 247.7 million
Nov 7, 7 PM $ 0.179
-4.86%
$ 178.74 million $ 243.79 million
Nov 7, 6 PM $ 0.188
+3.65%
$ 187.8 million $ 254.18 million
Nov 7, 5 PM $ 0.181
+1.44%
$ 181.18 million $ 245.78 million
Nov 7, 4 PM $ 0.179
+0.20%
$ 178.6 million $ 243.34 million
Nov 7, 3 PM $ 0.178
+4.61%
$ 178.23 million $ 242.23 million
Nov 7, 2 PM $ 0.17
+6.56%
$ 170.37 million $ 231.19 million
Nov 7, 1 PM $ 0.16
+5.24%
$ 159.88 million $ 218.18 million
Nov 7, 12 PM $ 0.152
-0.72%
$ 151.93 million $ 207.29 million
Nov 7, 11 AM $ 0.153
+1.66%
$ 153.03 million $ 209.31 million