币安人生 Historical Data

币安人生 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.152
-0.72%
$ 151.93 million $ 207.29 million
Nov 7, 11 AM $ 0.153
+1.66%
$ 153.03 million $ 209.31 million
Nov 7, 10 AM $ 0.151
-3.62%
$ 150.54 million $ 205.49 million
Nov 7, 9 AM $ 0.156
-3.21%
$ 156.19 million $ 212.78 million
Nov 7, 8 AM $ 0.161
-3.84%
$ 161.37 million $ 219.18 million
Nov 7, 7 AM $ 0.168
+1.75%
$ 167.81 million $ 227.08 million
Nov 7, 6 AM $ 0.165
-3.08%
$ 164.92 million $ 223.5 million
Nov 7, 5 AM $ 0.17
+4.28%
$ 170.15 million $ 230.19 million
Nov 7, 4 AM $ 0.163
-0.53%
$ 163.16 million $ 221.49 million
Nov 7, 3 AM $ 0.164
+2.55%
$ 164.05 million $ 222.53 million
Nov 7, 2 AM $ 0.16
+0.44%
$ 159.96 million $ 217.15 million
Nov 7, 1 AM $ 0.159
-5.15%
$ 159.26 million $ 215.53 million
Nov 7, 12 AM $ 0.168
+0.13%
$ 167.91 million $ 227.12 million
Nov 6, 11 PM $ 0.168
+0.86%
$ 167.68 million $ 227.14 million
Nov 6, 10 PM $ 0.166
-1.02%
$ 166.24 million $ 225.51 million
Nov 6, 9 PM $ 0.168
+0.01%
$ 167.97 million $ 228.01 million
Nov 6, 8 PM $ 0.168
-0.69%
$ 167.96 million $ 228.69 million
Nov 6, 7 PM $ 0.169
+0.61%
$ 169.13 million $ 230.57 million
Nov 6, 6 PM $ 0.168
+0.28%
$ 168.1 million $ 229.19 million
Nov 6, 5 PM $ 0.168
+4.61%
$ 167.63 million $ 229.18 million
Nov 6, 4 PM $ 0.16
+9.36%
$ 160.25 million $ 219.07 million
Nov 6, 3 PM $ 0.147
-14.14%
$ 146.53 million $ 204.02 million
Nov 6, 2 PM $ 0.171
-8.12%
$ 170.67 million $ 229.46 million
Nov 6, 1 PM $ 0.186
-1.44%
$ 185.75 million $ 246.31 million
Nov 6, 12 PM $ 0.188
-0.96%
$ 188.46 million $ 251.95 million
Nov 6, 11 AM $ 0.19
-1.51%
$ 190.28 million $ 251.87 million
Nov 6, 10 AM $ 0.193
+6.65%
$ 193.19 million $ 255.65 million
Nov 6, 9 AM $ 0.181
+2.20%
$ 181.15 million $ 239.99 million
Nov 6, 8 AM $ 0.177
-1.73%
$ 177.26 million $ 234.78 million
Nov 6, 7 AM $ 0.18
-1.16%
$ 180.27 million $ 238.45 million
Nov 6, 6 AM $ 0.182
+1.90%
$ 182.49 million $ 240.9 million
Nov 6, 5 AM $ 0.179
-7.06%
$ 179.08 million $ 236.87 million
Nov 6, 4 AM $ 0.193
+3.54%
$ 192.69 million $ 253.55 million
Nov 6, 3 AM $ 0.186
+3.15%
$ 186.15 million $ 245.53 million
Nov 6, 2 AM $ 0.181
-1.14%
$ 180.51 million $ 237.88 million
Nov 6, 1 AM $ 0.183
-3.26%
$ 182.59 million $ 241.17 million
Nov 6, 12 AM $ 0.193
-3.96%
$ 193.47 million $ 255.99 million
Nov 5, 11 PM $ 0.201
+0.38%
$ 201.42 million $ 263.35 million
Nov 5, 10 PM $ 0.201
+0.06%
$ 200.66 million $ 261.78 million
Nov 5, 9 PM $ 0.201
+0.19%
$ 200.53 million $ 262.52 million
Nov 5, 8 PM $ 0.2
-7.86%
$ 200.06 million $ 260.75 million
Nov 5, 7 PM $ 0.217
+26.41%
$ 217.26 million $ 282.04 million
Nov 5, 6 PM $ 0.172
-2.00%
$ 171.87 million $ 224.84 million
Nov 5, 5 PM $ 0.175
+2.06%
$ 175.37 million $ 229.51 million
Nov 5, 4 PM $ 0.172
+1.62%
$ 171.83 million $ 224.31 million
Nov 5, 3 PM $ 0.169
+4.93%
$ 169.09 million $ 220.7 million
Nov 5, 2 PM $ 0.161
+1.58%
$ 161.15 million $ 209.84 million
Nov 5, 1 PM $ 0.159
+9.89%
$ 158.66 million $ 206.36 million
Nov 5, 12 PM $ 0.144
+2.04%
$ 144.36 million $ 187.69 million
Nov 5, 11 AM $ 0.141
+0.11%
$ 141.47 million $ 184.68 million