Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安人生 Historical Data

币安人生 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.354
-0.07%
$353.82 million $18.81 million
May 6, 8 PM $0.354
-0.56%
$354.08 million $19.82 million
May 6, 7 PM $0.356
-0.14%
$356.07 million $19.89 million
May 6, 6 PM $0.357
-0.07%
$356.63 million $19.82 million
May 6, 5 PM $0.357
+0.60%
$356.86 million $19.81 million
May 6, 4 PM $0.355
-1.73%
$354.69 million $19.91 million
May 6, 3 PM $0.361
-0.54%
$360.76 million $20.14 million
May 6, 2 PM $0.363
-1.01%
$362.72 million $20.51 million
May 6, 1 PM $0.366
-1.07%
$366.37 million $20.81 million
May 6, 12 PM $0.37
+0.34%
$370.28 million $20.53 million
May 6, 11 AM $0.369
-0.88%
$368.94 million $20.18 million
May 6, 10 AM $0.372
-0.38%
$372.18 million $19.84 million
May 6, 9 AM $0.373
-1.12%
$373.38 million $19.92 million
May 6, 8 AM $0.378
+0.43%
$377.6 million $19.69 million
May 6, 7 AM $0.376
+1.25%
$376.13 million $19.59 million
May 6, 6 AM $0.371
-1.34%
$371.5 million $18.98 million
May 6, 5 AM $0.377
+0.11%
$376.56 million $19.29 million
May 6, 4 AM $0.376
+0.04%
$376.1 million $19.69 million
May 6, 3 AM $0.376
+0.72%
$375.95 million $19.86 million
May 6, 2 AM $0.373
+1.30%
$373.24 million $19.78 million
May 6, 1 AM $0.368
+0.31%
$368.46 million $19.74 million
May 6, 12 AM $0.367
-0.69%
$367.34 million $19.28 million
May 5, 11 PM $0.37
-0.66%
$369.91 million $19.14 million
May 5, 10 PM $0.372
+0.35%
$372.42 million $19.13 million
May 5, 9 PM $0.371
-0.76%
$371.13 million $18.62 million
May 5, 8 PM $0.374
+0.17%
$374 million $17.8 million
May 5, 7 PM $0.373
-1.16%
$373.36 million $17.81 million
May 5, 6 PM $0.378
-0.03%
$377.73 million $17.8 million
May 5, 5 PM $0.378
+1.75%
$377.83 million $17.95 million
May 5, 4 PM $0.371
-1.93%
$371.31 million $17.82 million
May 5, 3 PM $0.379
-0.70%
$378.79 million $17.34 million
May 5, 2 PM $0.381
-2.51%
$381.43 million $18.5 million
May 5, 1 PM $0.391
+0.94%
$391.3 million $19.07 million
May 5, 12 PM $0.388
-0.77%
$387.64 million $19.23 million
May 5, 11 AM $0.391
-0.48%
$390.67 million $19.87 million
May 5, 10 AM $0.393
-0.20%
$392.57 million $20.04 million
May 5, 9 AM $0.393
-0.82%
$393.37 million $22.12 million
May 5, 8 AM $0.397
-0.01%
$396.6 million $23.17 million
May 5, 7 AM $0.397
-0.70%
$396.64 million $23.53 million
May 5, 6 AM $0.399
+0.24%
$399.46 million $24 million
May 5, 5 AM $0.398
+1.06%
$398.48 million $24.23 million
May 5, 4 AM $0.394
+0.76%
$394.33 million $23.99 million
May 5, 3 AM $0.391
-0.77%
$391.37 million $24.46 million
May 5, 2 AM $0.394
-0.40%
$394.39 million $24.96 million
May 5, 1 AM $0.396
-0.38%
$395.97 million $26.32 million
May 5, 12 AM $0.398
-0.08%
$397.67 million $26.52 million
May 4, 11 PM $0.398
+1.65%
$397.97 million $26.86 million
May 4, 10 PM $0.392
-0.13%
$391.64 million $27.26 million
May 4, 9 PM $0.392
+0.20%
$392.14 million $27.52 million
May 4, 8 PM $0.391
+0.44%
$391.36 million $27.65 million