币安人生 Historical Data

币安人生 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.0596
+0.44%
$59.63 million $10.95 million
Mar 7, 4 PM $0.0594
-1.16%
$59.37 million $10.98 million
Mar 7, 3 PM $0.0601
-0.88%
$60.07 million $10.88 million
Mar 7, 2 PM $0.0606
+0.23%
$60.6 million $10.93 million
Mar 7, 1 PM $0.0605
+1.01%
$60.47 million $11.41 million
Mar 7, 12 PM $0.0599
-0.75%
$59.86 million $11.58 million
Mar 7, 11 AM $0.0603
-0.11%
$60.32 million $11.87 million
Mar 7, 10 AM $0.0604
-2.57%
$60.38 million $12 million
Mar 7, 9 AM $0.062
-0.34%
$61.98 million $11.94 million
Mar 7, 8 AM $0.0622
+0.66%
$62.19 million $12.02 million
Mar 7, 7 AM $0.0618
-0.92%
$61.78 million $12.07 million
Mar 7, 6 AM $0.0624
-0.25%
$62.36 million $12.39 million
Mar 7, 5 AM $0.0625
+1.28%
$62.51 million $12.16 million
Mar 7, 4 AM $0.0617
-0.42%
$61.72 million $11.99 million
Mar 7, 3 AM $0.062
-1.47%
$61.98 million $12.06 million
Mar 7, 2 AM $0.063
-0.31%
$62.97 million $12.71 million
Mar 7, 1 AM $0.0632
-0.89%
$63.23 million $12.61 million
Mar 7, 12 AM $0.0638
+1.76%
$63.8 million $12.59 million
Mar 6, 11 PM $0.0627
+1.06%
$62.7 million $11.71 million
Mar 6, 10 PM $0.062
-4.82%
$62.04 million $11.61 million
Mar 6, 9 PM $0.0652
+2.05%
$65.16 million $10.82 million
Mar 6, 8 PM $0.0639
+2.48%
$63.85 million $10.34 million
Mar 6, 7 PM $0.0622
-0.88%
$62.19 million $10.3 million
Mar 6, 6 PM $0.0627
+5.56%
$62.74 million $9.91 million
Mar 6, 5 PM $0.0594
+0.26%
$59.45 million $8.83 million
Mar 6, 4 PM $0.0593
+0.62%
$59.29 million $10.28 million
Mar 6, 3 PM $0.0589
+1.88%
$58.92 million $10.77 million
Mar 6, 2 PM $0.0578
-1.45%
$57.84 million $10.68 million
Mar 6, 1 PM $0.0587
-0.99%
$58.69 million $10.56 million
Mar 6, 12 PM $0.0593
-1.19%
$59.28 million $10.84 million
Mar 6, 11 AM $0.06
-0.55%
$59.99 million $10.56 million
Mar 6, 10 AM $0.0604
+1.44%
$60.38 million $10.44 million
Mar 6, 9 AM $0.0595
+0.02%
$59.53 million $10.24 million
Mar 6, 8 AM $0.0595
-1.28%
$59.52 million $10.3 million
Mar 6, 7 AM $0.0603
+2.79%
$60.31 million $10.38 million
Mar 6, 6 AM $0.0587
+0.04%
$58.67 million $10.2 million
Mar 6, 5 AM $0.0587
+0.55%
$58.65 million $10.25 million
Mar 6, 4 AM $0.0583
-0.34%
$58.33 million $10.32 million
Mar 6, 3 AM $0.0585
-0.25%
$58.53 million $10.2 million
Mar 6, 2 AM $0.0587
-0.35%
$58.68 million $10.7 million
Mar 6, 1 AM $0.0589
+1.96%
$58.9 million $10.63 million
Mar 6, 12 AM $0.0578
+0.71%
$57.77 million $10.5 million
Mar 5, 11 PM $0.0574
-0.14%
$57.36 million $10.54 million
Mar 5, 10 PM $0.0574
-0.46%
$57.44 million $10.91 million
Mar 5, 9 PM $0.0577
-1.18%
$57.71 million $11.1 million
Mar 5, 8 PM $0.0584
+1.29%
$58.4 million $11.03 million
Mar 5, 7 PM $0.0577
+1.45%
$57.65 million $10.8 million
Mar 5, 6 PM $0.0568
+0.56%
$56.83 million $10.72 million
Mar 5, 5 PM $0.0566
-3.17%
$56.57 million $10.65 million
Mar 5, 4 PM $0.0584
-3.58%
$58.42 million $9.48 million