币安人生 Historical Data

币安人生 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.141
+0.11%
$ 141.47 million $ 184.68 million
Nov 5, 10 AM $ 0.141
-2.09%
$ 141.32 million $ 187.39 million
Nov 5, 9 AM $ 0.144
-0.65%
$ 144.33 million $ 191.79 million
Nov 5, 8 AM $ 0.145
-5.73%
$ 145.29 million $ 193.05 million
Nov 5, 7 AM $ 0.154
+0.08%
$ 154.06 million $ 203.8 million
Nov 5, 6 AM $ 0.154
-0.35%
$ 153.92 million $ 204.02 million
Nov 5, 5 AM $ 0.154
+9.49%
$ 154.37 million $ 201.18 million
Nov 5, 4 AM $ 0.141
-3.93%
$ 141 million $ 190.3 million
Nov 5, 3 AM $ 0.147
+3.01%
$ 146.76 million $ 195.87 million
Nov 5, 2 AM $ 0.142
+4.58%
$ 142.47 million $ 189.76 million
Nov 5, 1 AM $ 0.136
-2.39%
$ 136.25 million $ 181.41 million
Nov 5, 12 AM $ 0.14
-3.04%
$ 139.6 million $ 184.18 million
Nov 4, 11 PM $ 0.144
+2.83%
$ 143.97 million $ 188.59 million
Nov 4, 10 PM $ 0.14
+2.92%
$ 140 million $ 183.56 million
Nov 4, 9 PM $ 0.136
-2.39%
$ 136 million $ 180.29 million
Nov 4, 8 PM $ 0.139
-1.79%
$ 139.32 million $ 184.97 million
Nov 4, 7 PM $ 0.142
+9.59%
$ 141.85 million $ 184.83 million
Nov 4, 6 PM $ 0.129
+1.61%
$ 129.45 million $ 169.83 million
Nov 4, 5 PM $ 0.127
-6.89%
$ 127.42 million $ 165.12 million
Nov 4, 4 PM $ 0.137
+1.94%
$ 136.87 million $ 177.1 million
Nov 4, 3 PM $ 0.134
-0.03%
$ 134.3 million $ 174.28 million
Nov 4, 2 PM $ 0.134
+3.93%
$ 134.31 million $ 177.62 million
Nov 4, 1 PM $ 0.129
+2.84%
$ 129.24 million $ 170 million
Nov 4, 12 PM $ 0.126
-9.91%
$ 125.67 million $ 167.84 million
Nov 4, 11 AM $ 0.14
-0.55%
$ 139.53 million $ 180.56 million
Nov 4, 10 AM $ 0.14
+17.46%
$ 140.33 million $ 178.38 million
Nov 4, 9 AM $ 0.119
+2.37%
$ 119.44 million $ 155.76 million
Nov 4, 8 AM $ 0.117
+1.30%
$ 116.69 million $ 151.44 million
Nov 4, 7 AM $ 0.115
-2.48%
$ 115.13 million $ 147.77 million
Nov 4, 6 AM $ 0.118
+5.54%
$ 118.02 million $ 150.58 million
Nov 4, 5 AM $ 0.112
-24.30%
$ 111.79 million $ 138.67 million
Nov 4, 4 AM $ 0.148
-1.75%
$ 147.67 million $ 174.89 million
Nov 4, 3 AM $ 0.15
+1.92%
$ 150.3 million $ 177.59 million
Nov 4, 2 AM $ 0.147
-3.60%
$ 147.46 million $ 174.09 million
Nov 4, 1 AM $ 0.153
+1.03%
$ 152.97 million $ 180.21 million
Nov 4, 12 AM $ 0.151
+1.63%
$ 151.41 million $ 178.81 million
Nov 3, 11 PM $ 0.149
+0.48%
$ 148.98 million $ 175.61 million
Nov 3, 10 PM $ 0.148
+2.78%
$ 148.29 million $ 175.03 million
Nov 3, 9 PM $ 0.144
-3.12%
$ 144.27 million $ 169.85 million
Nov 3, 8 PM $ 0.149
+0.57%
$ 148.91 million $ 173.93 million
Nov 3, 7 PM $ 0.148
-0.01%
$ 148.07 million $ 173.42 million
Nov 3, 6 PM $ 0.148
-4.27%
$ 148.08 million $ 172.18 million
Nov 3, 5 PM $ 0.155
+2.70%
$ 154.67 million $ 178.54 million
Nov 3, 4 PM $ 0.151
+2.02%
$ 150.61 million $ 173.55 million
Nov 3, 3 PM $ 0.148
-5.45%
$ 147.63 million $ 169.25 million
Nov 3, 2 PM $ 0.156
+3.51%
$ 156.17 million $ 175.36 million
Nov 3, 1 PM $ 0.151
+0.55%
$ 150.86 million $ 170.33 million
Nov 3, 12 PM $ 0.15
+0.29%
$ 150.02 million $ 168.37 million
Nov 3, 11 AM $ 0.15
-0.03%
$ 149.61 million $ 164.16 million
Nov 3, 10 AM $ 0.15
-11.51%
$ 149.63 million $ 157.98 million