币安人生 Historical Data

币安人生 Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.0584
-3.58%
$58.42 million $9.48 million
Mar 5, 3 PM $0.0606
-0.93%
$60.59 million $9.4 million
Mar 5, 2 PM $0.0612
-0.22%
$61.16 million $9.98 million
Mar 5, 1 PM $0.0613
+1.08%
$61.3 million $10.03 million
Mar 5, 12 PM $0.0607
+0.68%
$60.71 million $9.64 million
Mar 5, 11 AM $0.0603
-1.24%
$60.3 million $9.65 million
Mar 5, 10 AM $0.0611
+1.32%
$61.05 million $9.69 million
Mar 5, 9 AM $0.0603
+0.68%
$60.26 million $10.03 million
Mar 5, 8 AM $0.0598
+0.11%
$59.85 million $10.45 million
Mar 5, 7 AM $0.0598
-2.15%
$59.78 million $10.49 million
Mar 5, 6 AM $0.0611
+0.03%
$61.09 million $10.48 million
Mar 5, 5 AM $0.0611
-1.15%
$61.08 million $10.52 million
Mar 5, 4 AM $0.0618
+0.87%
$61.79 million $10.37 million
Mar 5, 3 AM $0.0613
-0.51%
$61.26 million $10.48 million
Mar 5, 2 AM $0.0616
+0.74%
$61.57 million $11.45 million
Mar 5, 1 AM $0.0611
+0.15%
$61.12 million $12.14 million
Mar 5, 12 AM $0.061
+0.39%
$61.03 million $12.06 million
Mar 4, 11 PM $0.0608
-1.70%
$60.79 million $12.13 million
Mar 4, 10 PM $0.0619
-1.34%
$61.91 million $11.66 million
Mar 4, 9 PM $0.0627
-0.34%
$62.75 million $11.62 million
Mar 4, 8 PM $0.063
+0.66%
$62.96 million $11.6 million
Mar 4, 7 PM $0.0626
-0.24%
$62.55 million $11.59 million
Mar 4, 6 PM $0.0627
+0.91%
$62.7 million $11.5 million
Mar 4, 5 PM $0.0621
-1.45%
$62.13 million $11.41 million
Mar 4, 4 PM $0.0629
-1.60%
$-- $11.13 million
Mar 4, 1 PM $0.0626
+0.85%
$62.63 million $10.33 million
Mar 4, 12 PM $0.062
-0.75%
$61.98 million $10.32 million
Mar 4, 11 AM $0.0624
+0.04%
$62.45 million $10.12 million
Mar 4, 9 AM $0.062
+0.57%
$62.03 million $9.2 million
Mar 4, 8 AM $0.0617
+2.38%
$61.69 million $8.88 million
Mar 4, 7 AM $0.0603
+0.15%
$60.25 million $8.77 million
Mar 4, 6 AM $0.0602
+1.13%
$60.15 million $8.7 million
Mar 4, 5 AM $0.0595
+0.25%
$59.48 million $8.6 million
Mar 4, 4 AM $0.0593
+0.64%
$59.33 million $8.85 million
Mar 4, 3 AM $0.0589
-0.94%
$58.89 million $8.87 million
Mar 4, 2 AM $0.0595
-1.09%
$59.49 million $8.86 million
Mar 4, 1 AM $0.0602
-0.73%
$60.15 million $8.17 million
Mar 4, 12 AM $0.0606
-1.13%
$60.59 million $8.31 million
Mar 3, 11 PM $0.0613
-0.19%
$61.28 million $8.27 million
Mar 3, 10 PM $0.0613
+0.20%
$61.34 million $8.47 million
Mar 3, 9 PM $0.0612
+0.07%
$61.22 million $8.34 million
Mar 3, 8 PM $0.0612
+0.28%
$61.18 million $8.61 million
Mar 3, 7 PM $0.061
-0.03%
$61.01 million $8.93 million
Mar 3, 6 PM $0.061
+0.64%
$61.02 million $9.14 million
Mar 3, 5 PM $0.0606
+0.02%
$60.64 million $9.08 million
Mar 3, 4 PM $0.0606
+0.32%
$60.62 million $9.52 million
Mar 3, 3 PM $0.0604
+0.98%
$60.43 million $9.54 million
Mar 3, 2 PM $0.0598
-0.83%
$59.84 million $10.5 million
Mar 3, 1 PM $0.0603
-1.11%
$60.35 million $10.48 million
Mar 3, 12 PM $0.061
-0.13%
$61.02 million $10.34 million