币安人生 Historical Data

币安人生 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.15
-0.03%
$ 149.61 million $ 164.16 million
Nov 3, 10 AM $ 0.15
-11.51%
$ 149.63 million $ 157.98 million
Nov 3, 9 AM $ 0.169
-10.83%
$ 169.09 million $ 172.06 million
Nov 3, 8 AM $ 0.19
-3.36%
$ 189.64 million $ 190.11 million
Nov 3, 7 AM $ 0.196
-1.39%
$ 196.23 million $ 196.11 million
Nov 3, 6 AM $ 0.199
-0.60%
$ 198.99 million $ 198.18 million
Nov 3, 5 AM $ 0.2
-1.79%
$ 200.03 million $ 199.13 million
Nov 3, 4 AM $ 0.204
+2.82%
$ 203.83 million $ 202.35 million
Nov 3, 3 AM $ 0.198
-5.99%
$ 198.23 million $ 197.27 million
Nov 3, 2 AM $ 0.211
-4.02%
$ 210.84 million $ 205.25 million
Nov 3, 1 AM $ 0.22
+4.81%
$ 219.68 million $ 217.66 million
Nov 3, 12 AM $ 0.21
-9.76%
$ 217.03 million $ 213.75 million
Nov 2, 11 PM $ 0.232
+1.57%
$ 232.31 million $ 228.6 million
Nov 2, 10 PM $ 0.229
+0.62%
$ 228.68 million $ 225.81 million
Nov 2, 9 PM $ 0.227
+0.66%
$ 227.27 million $ 223.85 million
Nov 2, 8 PM $ 0.226
+0.45%
$ 225.77 million $ 222.75 million
Nov 2, 7 PM $ 0.225
+0.41%
$ 224.75 million $ 221.71 million
Nov 2, 6 PM $ 0.224
+0.35%
$ 223.82 million $ 220.7 million
Nov 2, 5 PM $ 0.223
+0.29%
$ 223.04 million $ 220.12 million
Nov 2, 4 PM $ 0.222
-2.76%
$ 222.41 million $ 218.77 million
Nov 2, 3 PM $ 0.229
+1.29%
$ 228.69 million $ 225.3 million
Nov 2, 2 PM $ 0.226
+1.80%
$ 225.68 million $ 221.92 million
Nov 2, 1 PM $ 0.222
-2.02%
$ 221.68 million $ 217.55 million
Nov 2, 12 PM $ 0.226
+2.33%
$ 226.31 million $ 221.69 million
Nov 2, 11 AM $ 0.221
-1.11%
$ 221.12 million $ 215.57 million
Nov 2, 10 AM $ 0.224
-1.66%
$ 223.61 million $ 218.6 million
Nov 2, 9 AM $ 0.227
-6.56%
$ 227.39 million $ 222.01 million
Nov 2, 8 AM $ 0.243
+0.18%
$ 243.35 million $ 238.32 million
Nov 2, 7 AM $ 0.243
+0.05%
$ 242.79 million $ 236.75 million
Nov 2, 6 AM $ 0.243
+1.84%
$ 242.67 million $ 237.03 million
Nov 2, 5 AM $ 0.238
-2.16%
$ 238.28 million $ 232.64 million
Nov 2, 4 AM $ 0.244
+1.78%
$ 243.53 million $ 238.39 million
Nov 2, 3 AM $ 0.239
-2.13%
$ 239.27 million $ 234.08 million
Nov 2, 2 AM $ 0.244
-1.62%
$ 244.49 million $ 242.31 million
Nov 2, 1 AM $ 0.248
+0.79%
$ 248.4 million $ 245.23 million
Nov 2, 12 AM $ 0.246
-1.15%
$ 246.44 million $ 242.75 million
Nov 1, 11 PM $ 0.249
+5.99%
$ 249.27 million $ 244.83 million
Nov 1, 10 PM $ 0.235
+1.82%
$ 235.19 million $ 230.31 million
Nov 1, 9 PM $ 0.231
+0.91%
$ 231 million $ 227.3 million
Nov 1, 8 PM $ 0.229
+1.13%
$ 228.91 million $ 224.05 million
Nov 1, 7 PM $ 0.226
-0.58%
$ 226.35 million $ 222.39 million
Nov 1, 6 PM $ 0.228
+2.02%
$ 227.68 million $ 223.86 million
Nov 1, 5 PM $ 0.223
-1.14%
$ 223.17 million $ 219.81 million
Nov 1, 4 PM $ 0.226
+3.82%
$ 225.74 million $ 221.84 million
Nov 1, 3 PM $ 0.217
-0.18%
$ 217.43 million $ 214.41 million
Nov 1, 2 PM $ 0.218
-0.95%
$ 217.83 million $ 214.38 million
Nov 1, 1 PM $ 0.22
-6.02%
$ 219.92 million $ 216.54 million
Nov 1, 12 PM $ 0.234
+2.98%
$ 234 million $ 228.23 million
Nov 1, 11 AM $ 0.227
+0.44%
$ 227.22 million $ 222.49 million
Nov 1, 10 AM $ 0.226
+0.62%
$ 226.24 million $ 221.95 million