币安人生 Historical Data

币安人生 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.226
+0.62%
$ 226.24 million $ 221.95 million
Nov 1, 9 AM $ 0.225
-1.11%
$ 224.86 million $ 220.13 million
Nov 1, 8 AM $ 0.227
+7.85%
$ 227.42 million $ 219.31 million
Nov 1, 7 AM $ 0.211
+3.81%
$ 210.83 million $ 204.94 million
Nov 1, 6 AM $ 0.203
-1.66%
$ 203.09 million $ 197.82 million
Nov 1, 5 AM $ 0.207
-3.76%
$ 206.51 million $ 200.98 million
Nov 1, 4 AM $ 0.215
-3.41%
$ 214.55 million $ 207.53 million
Nov 1, 3 AM $ 0.222
+13.51%
$ 222.37 million $ 213.13 million
Nov 1, 2 AM $ 0.196
+10.51%
$ 195.93 million $ 184.36 million
Nov 1, 1 AM $ 0.177
-4.42%
$ 177.29 million $ 168 million
Nov 1, 12 AM $ 0.185
+5.78%
$ 185.49 million $ 173.57 million
Oct 31, 11 PM $ 0.175
+2.59%
$ 175.35 million $ 164.92 million
Oct 31, 10 PM $ 0.171
+0.98%
$ 170.93 million $ 161.2 million
Oct 31, 9 PM $ 0.169
+0.57%
$ 169.28 million $ 159.72 million
Oct 31, 8 PM $ 0.168
+1.46%
$ 168.31 million $ 159.11 million
Oct 31, 7 PM $ 0.166
+0.80%
$ 165.9 million $ 156.87 million
Oct 31, 6 PM $ 0.165
+2.43%
$ 164.59 million $ 156.11 million
Oct 31, 5 PM $ 0.161
-2.83%
$ 160.68 million $ 152.43 million
Oct 31, 4 PM $ 0.165
-0.30%
$ 165.39 million $ 156.28 million
Oct 31, 3 PM $ 0.166
-2.28%
$ 165.89 million $ 157.79 million
Oct 31, 2 PM $ 0.17
-0.23%
$ 169.76 million $ 160.06 million
Oct 31, 1 PM $ 0.17
-2.51%
$ 170.1 million $ 159.98 million
Oct 31, 12 PM $ 0.174
-0.23%
$ 174.49 million $ 163.81 million
Oct 31, 11 AM $ 0.175
+1.13%
$ 174.9 million $ 164.48 million
Oct 31, 10 AM $ 0.173
-2.07%
$ 173.02 million $ 166.07 million
Oct 31, 9 AM $ 0.177
-4.37%
$ 176.66 million $ 168.6 million
Oct 31, 8 AM $ 0.185
+1.64%
$ 184.72 million $ 175.34 million
Oct 31, 7 AM $ 0.182
+0.26%
$ 181.73 million $ 172.95 million
Oct 31, 6 AM $ 0.181
-4.30%
$ 181.26 million $ 173.16 million
Oct 31, 5 AM $ 0.189
-1.79%
$ 189.39 million $ 181.75 million
Oct 31, 4 AM $ 0.193
+7.68%
$ 192.85 million $ 184.55 million
Oct 31, 3 AM $ 0.179
-0.24%
$ 179.01 million $ 171.8 million
Oct 31, 2 AM $ 0.179
-3.10%
$ 179.46 million $ 172.77 million
Oct 31, 1 AM $ 0.185
+0.18%
$ 185.18 million $ 177.42 million
Oct 31, 12 AM $ 0.185
+2.31%
$ 184.86 million $ 177.18 million
Oct 30, 11 PM $ 0.181
+3.19%
$ 180.67 million $ 173.04 million
Oct 30, 10 PM $ 0.175
-1.47%
$ 175.11 million $ 168.24 million
Oct 30, 9 PM $ 0.178
-0.86%
$ 177.71 million $ 170.18 million
Oct 30, 8 PM $ 0.179
+4.25%
$ 179.33 million $ 171.28 million
Oct 30, 7 PM $ 0.172
-0.22%
$ 172.01 million $ 164.46 million
Oct 30, 6 PM $ 0.172
-1.59%
$ 172.4 million $ 164.71 million
Oct 30, 5 PM $ 0.175
-1.68%
$ 175.18 million $ 166.55 million
Oct 30, 4 PM $ 0.178
-0.74%
$ 178.16 million $ 168.13 million
Oct 30, 3 PM $ 0.179
+0.57%
$ 179.49 million $ 169.44 million
Oct 30, 2 PM $ 0.178
-4.93%
$ 178.48 million $ 168.08 million
Oct 30, 1 PM $ 0.188
+6.07%
$ 187.75 million $ 173.68 million
Oct 30, 12 PM $ 0.177
+2.26%
$ 176.93 million $ 164.79 million
Oct 30, 11 AM $ 0.173
-9.03%
$ 173.03 million $ 160.04 million
Oct 30, 10 AM $ 0.19
-6.98%
$ 190.23 million $ 172.62 million
Oct 30, 9 AM $ 0.205
-5.51%
$ 204.55 million $ 179.99 million