币安人生 Historical Data

币安人生 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.19
-6.98%
$ 190.23 million $ 172.62 million
Oct 30, 9 AM $ 0.205
-5.51%
$ 204.55 million $ 179.99 million
Oct 30, 9 AM $ 0.205
-5.51%
$ 204.55 million $ 179.99 million
Oct 30, 8 AM $ 0.216
-3.45%
$ 216.47 million $ 188.6 million
Oct 30, 8 AM $ 0.216
-3.45%
$ 216.47 million $ 188.6 million
Oct 30, 7 AM $ 0.224
-2.24%
$ 224.18 million $ 193.12 million
Oct 30, 7 AM $ 0.224
-2.24%
$ 224.18 million $ 193.12 million
Oct 30, 6 AM $ 0.211
-2.38%
$ 211.09 million $ 180.06 million
Oct 30, 6 AM $ 0.211
-2.38%
$ 211.09 million $ 180.06 million
Oct 30, 5 AM $ 0.216
-2.80%
$ 216.52 million $ 182.65 million
Oct 30, 5 AM $ 0.216
-2.80%
$ 216.52 million $ 182.65 million
Oct 30, 4 AM $ 0.222
-5.50%
$ 222.47 million $ 187.26 million
Oct 30, 4 AM $ 0.222
-5.50%
$ 222.47 million $ 187.26 million
Oct 30, 3 AM $ 0.235
-0.55%
$ 235.43 million $ 196.66 million
Oct 30, 3 AM $ 0.235
-0.55%
$ 235.43 million $ 196.66 million
Oct 30, 2 AM $ 0.237
-1.47%
$ 236.68 million $ 197.61 million
Oct 30, 2 AM $ 0.237
-1.47%
$ 236.68 million $ 197.61 million
Oct 30, 1 AM $ 0.24
+2.09%
$ 240.26 million $ 199.56 million
Oct 30, 1 AM $ 0.24
+2.09%
$ 240.26 million $ 199.56 million
Oct 30, 12 AM $ 0.235
+0.17%
$ 235.32 million $ 195.7 million
Oct 30, 12 AM $ 0.235
+0.17%
$ 235.32 million $ 195.7 million
Oct 29, 11 PM $ 0.235
-2.32%
$ 234.76 million $ 194.89 million
Oct 29, 11 PM $ 0.235
-2.32%
$ 234.76 million $ 194.89 million
Oct 29, 10 PM $ 0.241
+1.52%
$ 240.5 million $ 199.57 million
Oct 29, 10 PM $ 0.241
+1.52%
$ 240.5 million $ 199.57 million
Oct 29, 9 PM $ 0.237
+0.90%
$ 236.91 million $ 196.25 million
Oct 29, 9 PM $ 0.237
+0.90%
$ 236.91 million $ 196.25 million
Oct 29, 8 PM $ 0.235
+1.50%
$ 234.78 million $ 194.56 million
Oct 29, 8 PM $ 0.235
+1.50%
$ 234.78 million $ 194.56 million
Oct 29, 7 PM $ 0.231
-0.18%
$ 231.26 million $ 192.01 million
Oct 29, 7 PM $ 0.231
-0.18%
$ 231.26 million $ 192.01 million
Oct 29, 6 PM $ 0.232
-0.99%
$ 231.81 million $ 193.18 million
Oct 29, 6 PM $ 0.232
-0.99%
$ 231.81 million $ 193.18 million
Oct 29, 5 PM $ 0.234
+2.02%
$ 234.07 million $ 193.71 million
Oct 29, 5 PM $ 0.234
+2.02%
$ 234.07 million $ 193.71 million
Oct 29, 4 PM $ 0.229
-2.12%
$ 229.45 million $ 190.37 million
Oct 29, 4 PM $ 0.229
-2.12%
$ 229.45 million $ 190.37 million
Oct 29, 3 PM $ 0.234
+0.03%
$ 234.42 million $ 194.32 million
Oct 29, 3 PM $ 0.234
+0.03%
$ 234.42 million $ 194.32 million
Oct 29, 2 PM $ 0.234
-1.49%
$ 234.35 million $ 192.89 million
Oct 29, 2 PM $ 0.234
-1.49%
$ 234.35 million $ 192.89 million
Oct 29, 1 PM $ 0.238
-0.92%
$ 237.9 million $ 195.76 million
Oct 29, 1 PM $ 0.238
-0.92%
$ 237.9 million $ 195.76 million
Oct 29, 12 PM $ 0.24
-0.08%
$ 240.07 million $ 197.25 million
Oct 29, 12 PM $ 0.24
-0.08%
$ 240.07 million $ 197.25 million
Oct 29, 11 AM $ 0.24
+1.35%
$ 240.31 million $ 197.37 million
Oct 29, 11 AM $ 0.24
+1.35%
$ 240.31 million $ 197.37 million
Oct 29, 10 AM $ 0.237
-3.64%
$ 237.15 million $ 194.91 million
Oct 29, 10 AM $ 0.237
-3.64%
$ 237.15 million $ 194.91 million
Oct 29, 9 AM $ 0.246
-0.29%
$ 246.09 million $ 201.73 million