币安人生 Historical Data

币安人生 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.246
-0.29%
$ 246.09 million $ 201.73 million
Oct 29, 9 AM $ 0.246
-0.29%
$ 246.09 million $ 201.73 million
Oct 29, 8 AM $ 0.247
-1.47%
$ 246.8 million $ 201.98 million
Oct 29, 8 AM $ 0.247
-1.47%
$ 246.8 million $ 201.98 million
Oct 29, 7 AM $ 0.251
-0.58%
$ 250.69 million $ 205.07 million
Oct 29, 7 AM $ 0.251
-0.58%
$ 250.69 million $ 205.07 million
Oct 29, 6 AM $ 0.252
+1.17%
$ 252.11 million $ 205.07 million
Oct 29, 6 AM $ 0.252
+1.17%
$ 252.11 million $ 205.07 million
Oct 29, 5 AM $ 0.249
+2.00%
$ 249.21 million $ 203.67 million
Oct 29, 5 AM $ 0.249
+2.00%
$ 249.21 million $ 203.67 million
Oct 29, 4 AM $ 0.244
-1.02%
$ 244.32 million $ 199.9 million
Oct 29, 4 AM $ 0.244
-1.02%
$ 244.32 million $ 199.9 million
Oct 29, 3 AM $ 0.247
+0.52%
$ 246.81 million $ 201.64 million
Oct 29, 3 AM $ 0.247
+0.52%
$ 246.81 million $ 201.64 million
Oct 29, 2 AM $ 0.246
-0.51%
$ 245.55 million $ 200.86 million
Oct 29, 1 AM $ 0.247
-1.44%
$ 246.79 million $ 202.45 million
Oct 29, 12 AM $ 0.25
-0.41%
$ 250.39 million $ 205.02 million
Oct 28, 11 PM $ 0.251
-0.41%
$ 251.42 million $ 205.21 million
Oct 28, 10 PM $ 0.253
+0.79%
$ 252.67 million $ 206.52 million
Oct 28, 9 PM $ 0.251
+5.06%
$ 250.68 million $ 204.55 million
Oct 28, 8 PM $ 0.239
-3.22%
$ 238.53 million $ 195.55 million
Oct 28, 7 PM $ 0.247
-1.70%
$ 246.54 million $ 200.77 million
Oct 28, 6 PM $ 0.251
-1.82%
$ 250.81 million $ 201.34 million
Oct 28, 5 PM $ 0.255
-2.55%
$ 255.52 million $ 207.2 million
Oct 28, 4 PM $ 0.262
+0.81%
$ 261.91 million $ 211.68 million
Oct 28, 3 PM $ 0.26
-2.47%
$ 259.94 million $ 209.77 million
Oct 28, 2 PM $ 0.267
-0.38%
$ 266.52 million $ 215.1 million
Oct 28, 1 PM $ 0.268
+0.54%
$ 267.61 million $ 215.96 million
Oct 28, 12 PM $ 0.266
+0.46%
$ 266.18 million $ 214.75 million
Oct 28, 11 AM $ 0.265
-0.09%
$ 264.95 million $ 213.69 million
Oct 28, 10 AM $ 0.265
-1.61%
$ 265.29 million $ 210.72 million
Oct 28, 9 AM $ 0.27
+1.57%
$ 269.46 million $ 216.72 million
Oct 28, 8 AM $ 0.265
+0.71%
$ 265.35 million $ 213.57 million
Oct 28, 7 AM $ 0.263
+0.76%
$ 263.49 million $ 212.29 million
Oct 28, 6 AM $ 0.261
+0.75%
$ 261.49 million $ 211.38 million
Oct 28, 5 AM $ 0.26
-0.81%
$ 259.51 million $ 210.24 million
Oct 28, 4 AM $ 0.262
+0.20%
$ 261.61 million $ 212 million
Oct 28, 3 AM $ 0.261
+0.58%
$ 261.14 million $ 211.91 million
Oct 28, 2 AM $ 0.26
+0.33%
$ 259.57 million $ 210.87 million
Oct 28, 1 AM $ 0.259
+2.07%
$ 258.72 million $ 209.71 million
Oct 28, 12 AM $ 0.253
-0.22%
$ 253.47 million $ 206.15 million
Oct 27, 11 PM $ 0.254
-0.98%
$ 254.03 million $ 206.5 million
Oct 27, 10 PM $ 0.257
+0.89%
$ 256.55 million $ 208.21 million
Oct 27, 9 PM $ 0.254
+0.83%
$ 254.29 million $ 206.75 million
Oct 27, 8 PM $ 0.252
-2.73%
$ 252.21 million $ 205.35 million
Oct 27, 7 PM $ 0.259
+0.79%
$ 259.29 million $ 211.05 million
Oct 27, 6 PM $ 0.257
-1.39%
$ 257.26 million $ 208.8 million
Oct 27, 5 PM $ 0.261
+1.38%
$ 260.89 million $ 211.18 million
Oct 27, 4 PM $ 0.257
+2.23%
$ 257.35 million $ 208.77 million
Oct 27, 3 PM $ 0.252
+6.91%
$ 251.56 million $ 203.78 million