币安人生 Historical Data

币安人生 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.257
+2.23%
$ 257.35 million $ 208.77 million
Oct 27, 3 PM $ 0.252
+6.91%
$ 251.56 million $ 203.78 million
Oct 27, 2 PM $ 0.235
-7.25%
$ 235.41 million $ 179.93 million
Oct 27, 1 PM $ 0.254
-7.88%
$ 253.87 million $ 201.98 million
Oct 27, 12 PM $ 0.276
+1.11%
$ 275.57 million $ 222.55 million
Oct 27, 11 AM $ 0.273
+0.09%
$ 272.52 million $ 221.34 million
Oct 27, 10 AM $ 0.272
+0.38%
$ 272.31 million $ 221.28 million
Oct 27, 9 AM $ 0.271
-5.93%
$ 271.27 million $ 220.54 million
Oct 27, 8 AM $ 0.288
+0.37%
$ 288.45 million $ 233.02 million
Oct 27, 7 AM $ 0.287
-1.09%
$ 287.35 million $ 231.62 million
Oct 27, 6 AM $ 0.291
+5.59%
$ 291.67 million $ 233.43 million
Oct 27, 5 AM $ 0.275
+0.96%
$ 275.13 million $ 219.74 million
Oct 27, 4 AM $ 0.272
+0.51%
$ 272.5 million $ 217.98 million
Oct 27, 3 AM $ 0.271
-3.62%
$ 271.04 million $ 216.73 million
Oct 27, 2 AM $ 0.281
-0.29%
$ 281.39 million $ 224.7 million
Oct 27, 1 AM $ 0.282
+1.18%
$ 282.23 million $ 225.86 million
Oct 27, 12 AM $ 0.279
-0.50%
$ 278.93 million $ 223.33 million
Oct 26, 11 PM $ 0.28
-1.45%
$ 280.5 million $ 225.04 million
Oct 26, 10 PM $ 0.285
+1.47%
$ 284.57 million $ 226.98 million
Oct 26, 9 PM $ 0.28
-0.53%
$ 280.47 million $ 225.14 million
Oct 26, 8 PM $ 0.282
+1.04%
$ 281.95 million $ 225.73 million
Oct 26, 7 PM $ 0.279
-0.16%
$ 279.06 million $ 224.22 million
Oct 26, 6 PM $ 0.279
+3.66%
$ 279.46 million $ 223.39 million
Oct 26, 5 PM $ 0.27
+1.13%
$ 269.59 million $ 218.42 million
Oct 26, 4 PM $ 0.267
-7.83%
$ 266.6 million $ 218.02 million
Oct 26, 3 PM $ 0.289
+2.15%
$ 289.25 million $ 232.38 million
Oct 26, 2 PM $ 0.283
-1.17%
$ 283.13 million $ 227.54 million
Oct 26, 1 PM $ 0.286
-4.88%
$ 286.48 million $ 230.23 million
Oct 26, 12 PM $ 0.301
-2.92%
$ 301.18 million $ 235.31 million
Oct 26, 11 AM $ 0.31
+3.34%
$ 310.44 million $ 245.8 million
Oct 26, 10 AM $ 0.3
+1.55%
$ 300.41 million $ 238.7 million
Oct 26, 9 AM $ 0.296
+0.20%
$ 295.85 million $ 235.73 million
Oct 26, 8 AM $ 0.295
+0.44%
$ 295.25 million $ 235.68 million
Oct 26, 7 AM $ 0.294
-1.18%
$ 293.96 million $ 234.14 million
Oct 26, 6 AM $ 0.297
-0.26%
$ 297.47 million $ 238.45 million
Oct 26, 5 AM $ 0.298
+1.83%
$ 298.27 million $ 237.72 million
Oct 26, 4 AM $ 0.293
+1.49%
$ 292.91 million $ 234.52 million
Oct 26, 3 AM $ 0.289
+1.96%
$ 288.61 million $ 231.65 million
Oct 26, 2 AM $ 0.283
-4.97%
$ 282.97 million $ 234.13 million
Oct 26, 1 AM $ 0.298
-2.89%
$ 297.77 million $ 240.82 million
Oct 26, 12 AM $ 0.307
+2.37%
$ 306.63 million $ 245.35 million
Oct 25, 11 PM $ 0.3
+2.02%
$ 299.55 million $ 239.75 million
Oct 25, 10 PM $ 0.294
-2.57%
$ 293.62 million $ 235.03 million
Oct 25, 9 PM $ 0.301
-4.76%
$ 301.4 million $ 239.94 million
Oct 25, 8 PM $ 0.316
+1.16%
$ 316.43 million $ 249.25 million
Oct 25, 7 PM $ 0.313
+3.19%
$ 312.77 million $ 247.61 million
Oct 25, 6 PM $ 0.303
+8.42%
$ 303.08 million $ 237.69 million
Oct 25, 5 PM $ 0.28
+0.00%
$ 279.54 million $ 221.17 million
Oct 25, 4 PM $ 0.28
+6.60%
$ 279.55 million $ 221.35 million
Oct 25, 3 PM $ 0.262
+4.44%
$ 262.18 million $ 205.45 million