币安人生 Historical Data

币安人生 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.262
+4.44%
$ 262.18 million $ 205.45 million
Oct 25, 2 PM $ 0.251
+0.26%
$ 251.04 million $ 196.94 million
Oct 25, 1 PM $ 0.25
-0.87%
$ 250.38 million $ 196.85 million
Oct 25, 12 PM $ 0.253
-0.72%
$ 252.53 million $ 198.64 million
Oct 25, 11 AM $ 0.254
-3.60%
$ 254.36 million $ 199.89 million
Oct 25, 10 AM $ 0.264
+4.53%
$ 263.99 million $ 206.12 million
Oct 25, 9 AM $ 0.253
+6.09%
$ 252.57 million $ 195.03 million
Oct 25, 8 AM $ 0.238
+1.40%
$ 238.06 million $ 186.79 million
Oct 25, 7 AM $ 0.235
-1.54%
$ 234.77 million $ 184.45 million
Oct 25, 6 AM $ 0.238
-6.14%
$ 238.44 million $ 186.4 million
Oct 25, 5 AM $ 0.254
+3.31%
$ 254.05 million $ 196.75 million
Oct 25, 4 AM $ 0.246
-5.07%
$ 246.01 million $ 190.64 million
Oct 25, 3 AM $ 0.259
+14.00%
$ 259.05 million $ 199.35 million
Oct 25, 2 AM $ 0.227
-1.00%
$ 227.25 million $ 172.4 million
Oct 25, 1 AM $ 0.23
-0.21%
$ 229.56 million $ 173.86 million
Oct 25, 12 AM $ 0.23
+0.08%
$ 230.05 million $ 174.29 million
Oct 24, 11 PM $ 0.23
-0.42%
$ 229.86 million $ 174.54 million
Oct 24, 10 PM $ 0.231
+1.11%
$ 230.81 million $ 175.41 million
Oct 24, 9 PM $ 0.228
+1.02%
$ 228.3 million $ 173.36 million
Oct 24, 8 PM $ 0.226
+0.88%
$ 225.98 million $ 171.92 million
Oct 24, 7 PM $ 0.224
+0.65%
$ 224.01 million $ 171.32 million
Oct 24, 6 PM $ 0.223
-0.65%
$ 222.58 million $ 170.53 million
Oct 24, 5 PM $ 0.224
+3.52%
$ 224.03 million $ 170.18 million
Oct 24, 4 PM $ 0.216
-0.58%
$ 216.28 million $ 166.44 million
Oct 24, 3 PM $ 0.218
-0.92%
$ 217.53 million $ 168.33 million
Oct 24, 2 PM $ 0.22
-6.24%
$ 219.53 million $ 172.38 million
Oct 24, 1 PM $ 0.234
+0.73%
$ 234.13 million $ 180.73 million
Oct 24, 12 PM $ 0.232
-0.14%
$ 232.4 million $ 179.17 million
Oct 24, 11 AM $ 0.233
-1.61%
$ 232.72 million $ 178.92 million
Oct 24, 10 AM $ 0.237
+0.16%
$ 236.53 million $ 179.94 million
Oct 24, 9 AM $ 0.236
-3.49%
$ 236.14 million $ 178.4 million
Oct 24, 8 AM $ 0.245
-0.46%
$ 244.68 million $ 183.07 million
Oct 24, 7 AM $ 0.246
-3.33%
$ 245.66 million $ 183.19 million
Oct 24, 6 AM $ 0.254
-6.57%
$ 254.2 million $ 188.15 million
Oct 24, 5 AM $ 0.272
-0.17%
$ 273.52 million $ 199.85 million
Oct 24, 4 AM $ 0.273
+4.81%
$ 272.7 million $ 198.81 million
Oct 24, 3 AM $ 0.26
+3.49%
$ 260.06 million $ 190.65 million
Oct 24, 2 AM $ 0.251
-5.55%
$ 251.38 million $ 182.64 million
Oct 24, 1 AM $ 0.266
+5.23%
$ 266.15 million $ 191.4 million
Oct 24, 12 AM $ 0.253
-1.01%
$ 252.44 million $ 181.9 million
Oct 23, 11 PM $ 0.255
+2.25%
$ 255.46 million $ 183.08 million
Oct 23, 10 PM $ 0.25
+1.04%
$ 249.8 million $ 179.21 million
Oct 23, 9 PM $ 0.247
+3.14%
$ 247.4 million $ 177.28 million
Oct 23, 8 PM $ 0.24
+0.65%
$ 240.14 million $ 172.19 million
Oct 23, 7 PM $ 0.238
-2.98%
$ 238.15 million $ 170.8 million
Oct 23, 6 PM $ 0.245
-1.92%
$ 245.48 million $ 174.54 million
Oct 23, 5 PM $ 0.25
+3.67%
$ 250.33 million $ 178.27 million
Oct 23, 4 PM $ 0.241
-0.65%
$ 241.16 million $ 171.06 million
Oct 23, 3 PM $ 0.243
-0.15%
$ 242.81 million $ 170.11 million
Oct 23, 2 PM $ 0.243
-6.47%
$ 243.25 million $ 165.41 million