币安人生 Historical Data

币安人生 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.243
-0.15%
$ 242.81 million $ 170.11 million
Oct 23, 2 PM $ 0.243
-6.47%
$ 243.25 million $ 165.41 million
Oct 23, 1 PM $ 0.26
-0.72%
$ 259.12 million $ 175.51 million
Oct 23, 12 PM $ 0.262
-1.52%
$ 261.63 million $ 177.76 million
Oct 23, 11 AM $ 0.266
-5.00%
$ 265.37 million $ 180.29 million
Oct 23, 10 AM $ 0.28
-0.12%
$ 279.63 million $ 189.45 million
Oct 23, 9 AM $ 0.28
-1.20%
$ 279.83 million $ 190.13 million
Oct 23, 8 AM $ 0.283
+0.58%
$ 283.22 million $ 192.39 million
Oct 23, 7 AM $ 0.282
-0.47%
$ 281.71 million $ 191.4 million
Oct 23, 6 AM $ 0.283
+0.71%
$ 282.9 million $ 191.9 million
Oct 23, 5 AM $ 0.281
+0.30%
$ 280.93 million $ 190.53 million
Oct 23, 4 AM $ 0.28
-0.02%
$ 280.09 million $ 190.9 million
Oct 23, 3 AM $ 0.28
-1.12%
$ 280.15 million $ 191.27 million
Oct 23, 2 AM $ 0.283
+2.72%
$ 283.31 million $ 192.98 million
Oct 23, 1 AM $ 0.276
-2.08%
$ 275.79 million $ 189.28 million
Oct 23, 12 AM $ 0.282
+3.38%
$ 281.68 million $ 193.05 million
Oct 22, 11 PM $ 0.272
+1.11%
$ 272.48 million $ 187.16 million
Oct 22, 10 PM $ 0.269
+2.37%
$ 269.51 million $ 185.75 million
Oct 22, 9 PM $ 0.263
-2.60%
$ 263.23 million $ 182.05 million
Oct 22, 8 PM $ 0.27
+0.05%
$ 270.19 million $ 185.45 million
Oct 22, 7 PM $ 0.27
+1.26%
$ 270.19 million $ 186 million
Oct 22, 6 PM $ 0.267
-2.52%
$ 266.82 million $ 183.79 million
Oct 22, 5 PM $ 0.274
-3.83%
$ 273.61 million $ 186.61 million
Oct 22, 4 PM $ 0.285
-0.84%
$ 284.49 million $ 193.87 million
Oct 22, 3 PM $ 0.287
-0.62%
$ 287.01 million $ 197.42 million
Oct 22, 2 PM $ 0.289
-1.81%
$ 288.88 million $ 200.72 million
Oct 22, 1 PM $ 0.294
-3.00%
$ 292.77 million $ 201.41 million
Oct 22, 12 PM $ 0.303
+3.56%
$ 303.16 million $ 205.7 million
Oct 22, 11 AM $ 0.293
+2.56%
$ 292.47 million $ 198.98 million
Oct 22, 10 AM $ 0.285
-2.79%
$ 285.42 million $ 194.93 million
Oct 22, 9 AM $ 0.294
-7.18%
$ 293.47 million $ 199.3 million
Oct 22, 8 AM $ 0.316
+1.43%
$ 316.97 million $ 213.11 million
Oct 22, 7 AM $ 0.312
+0.53%
$ 311.63 million $ 211.47 million
Oct 22, 6 AM $ 0.31
-0.49%
$ 310.26 million $ 211.18 million
Oct 22, 5 AM $ 0.312
+2.36%
$ 311.75 million $ 213.24 million
Oct 22, 4 AM $ 0.305
+5.47%
$ 304.28 million $ 209.01 million
Oct 22, 3 AM $ 0.289
+0.18%
$ 288.68 million $ 200.78 million
Oct 22, 2 AM $ 0.288
-2.52%
$ 288.22 million $ 202.05 million
Oct 22, 1 AM $ 0.296
+1.65%
$ 295.58 million $ 207 million
Oct 22, 12 AM $ 0.291
+1.42%
$ 290.86 million $ 204.53 million
Oct 21, 11 PM $ 0.287
+2.65%
$ 287.4 million $ 203.19 million
Oct 21, 10 PM $ 0.279
-6.53%
$ 279.39 million $ 199.57 million
Oct 21, 9 PM $ 0.299
+1.77%
$ 298.78 million $ 210.67 million
Oct 21, 8 PM $ 0.294
-0.83%
$ 293.66 million $ 209.18 million
Oct 21, 7 PM $ 0.296
-4.00%
$ 296.11 million $ 210.42 million
Oct 21, 6 PM $ 0.309
+1.51%
$ 308.48 million $ 217.01 million
Oct 21, 5 PM $ 0.304
-3.42%
$ 305.21 million $ 216.17 million
Oct 21, 4 PM $ 0.315
-5.21%
$ 316.25 million $ 222.06 million
Oct 21, 3 PM $ 0.333
+2.13%
$ 332.63 million $ 239.06 million
Oct 21, 2 PM $ 0.326
+8.35%
$ 327.96 million $ 239.27 million