Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安人生 Historical Data

币安人生 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 AM $0.505
+0.25%
$505.25 million $3.64 million
Sep 30, 8 AM $0.504
+0.70%
$503.97 million $3.83 million
Sep 30, 7 AM $0.5
-0.20%
$500.48 million $4.2 million
Sep 30, 6 AM $0.501
+0.02%
$501.48 million $5.05 million
Sep 30, 5 AM $0.501
+0.14%
$501.37 million $5.12 million
Sep 30, 4 AM $0.501
-0.88%
$500.67 million $5.14 million
Sep 30, 3 AM $0.505
-0.43%
$505.07 million $5.1 million
Sep 30, 2 AM $0.507
+0.28%
$507.25 million $5.05 million
Sep 30, 1 AM $0.506
-0.02%
$505.83 million $5.26 million
Sep 30, 12 AM $0.506
-0.74%
$505.95 million $5.26 million
Sep 29, 11 PM $0.51
+1.82%
$509.72 million $5.13 million
Sep 29, 10 PM $0.501
+0.31%
$500.6 million $4.91 million
Sep 29, 9 PM $0.499
+1.08%
$499.07 million $4.91 million
Sep 29, 8 PM $0.494
-0.08%
$493.75 million $4.84 million
Sep 29, 7 PM $0.494
-0.05%
$494.16 million $4.81 million
Sep 29, 6 PM $0.494
+0.17%
$494.39 million $4.86 million
Sep 29, 5 PM $0.494
-0.32%
$493.55 million $4.96 million
Sep 29, 4 PM $0.495
+0.69%
$495.12 million $5.02 million
Sep 29, 3 PM $0.492
-1.64%
$491.7 million $4.9 million
Sep 29, 2 PM $0.5
-0.56%
$499.91 million $4.87 million
Sep 29, 1 PM $0.503
+0.35%
$502.71 million $4.98 million
Sep 29, 12 PM $0.501
-1.73%
$500.98 million $4.98 million
Sep 29, 11 AM $0.51
-0.82%
$509.8 million $4.45 million
Sep 29, 10 AM $0.514
+0.39%
$514.04 million $4.35 million
Sep 29, 9 AM $0.512
+0.12%
$512.03 million $4.15 million
Sep 29, 8 AM $0.511
-1.51%
$511.44 million $4.01 million
Sep 29, 7 AM $0.519
+3.51%
$519.29 million $3.68 million
Sep 29, 6 AM $0.502
+2.00%
$501.7 million $2.84 million
Sep 29, 5 AM $0.492
+0.25%
$491.86 million $2.77 million
Sep 29, 4 AM $0.491
+0.03%
$490.63 million $2.88 million
Sep 29, 3 AM $0.49
+0.57%
$490.48 million $2.9 million
Sep 29, 2 AM $0.488
-0.20%
$487.72 million $3.02 million
Sep 29, 1 AM $0.489
-0.68%
$488.71 million $2.85 million
Sep 29, 12 AM $0.492
-0.40%
$492.06 million $2.91 million
Sep 28, 11 PM $0.494
+0.43%
$494.04 million $2.94 million
Sep 28, 10 PM $0.492
+0.53%
$491.91 million $2.94 million
Sep 28, 9 PM $0.489
-0.29%
$489.29 million $2.98 million
Sep 28, 8 PM $0.491
-1.09%
$490.73 million $2.99 million
Sep 28, 7 PM $0.496
-0.41%
$496.12 million $2.99 million
Sep 28, 6 PM $0.498
+0.60%
$498.19 million $2.93 million
Sep 28, 5 PM $0.495
+0.83%
$495.32 million $2.81 million
Sep 28, 4 PM $0.491
+1.17%
$491.19 million $2.76 million
Sep 28, 3 PM $0.486
+0.15%
$485.52 million $2.71 million
Sep 28, 2 PM $0.485
-1.32%
$484.78 million $2.67 million
Sep 28, 1 PM $0.491
+0.04%
$491.29 million $2.56 million
Sep 28, 12 PM $0.491
+0.67%
$491.11 million $2.54 million
Sep 28, 11 AM $0.488
+0.10%
$487.82 million $2.54 million
Sep 28, 10 AM $0.487
+0.43%
$487.34 million $2.55 million
Sep 28, 9 AM $0.485
-0.50%
$485.28 million $2.56 million
Sep 28, 8 AM $0.488
+0.15%
$487.71 million $2.56 million