币安人生 Historical Data

币安人生 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.619
-0.33%
$ 618.88 million $ 7.51 million
Aug 1, 11 AM $ 0.621
-0.70%
$ 620.93 million $ 7.37 million
Aug 1, 10 AM $ 0.625
+0.04%
$ 625.29 million $ 7.2 million
Aug 1, 9 AM $ 0.625
+0.02%
$ 625.01 million $ 7.19 million
Aug 1, 8 AM $ 0.625
-0.49%
$ 624.91 million $ 7.11 million
Aug 1, 7 AM $ 0.628
+0.00%
$ 628.01 million $ 7.23 million
Aug 1, 6 AM $ 0.628
-0.01%
$ 627.99 million $ 7.53 million
Aug 1, 5 AM $ 0.628
+0.26%
$ 628.05 million $ 7.54 million
Aug 1, 4 AM $ 0.626
-0.19%
$ 626.44 million $ 7.52 million
Aug 1, 3 AM $ 0.628
-0.05%
$ 627.63 million $ 7.55 million
Aug 1, 2 AM $ 0.628
-0.12%
$ 627.97 million $ 7.67 million
Aug 1, 1 AM $ 0.629
-0.07%
$ 628.7 million $ 7.77 million
Aug 1, 12 AM $ 0.629
-1.25%
$ 629.16 million $ 7.85 million
Jul 31, 11 PM $ 0.637
+1.39%
$ 637.12 million $ 8 million
Jul 31, 10 PM $ 0.628
-0.01%
$ 628.39 million $ 7.89 million
Jul 31, 9 PM $ 0.628
+0.48%
$ 628.42 million $ 7.99 million
Jul 31, 8 PM $ 0.625
+0.01%
$ 625.42 million $ 8.23 million
Jul 31, 7 PM $ 0.625
+0.61%
$ 625.26 million $ 8.26 million
Jul 31, 6 PM $ 0.621
-0.51%
$ 621.47 million $ 8.56 million
Jul 31, 5 PM $ 0.625
-0.57%
$ 624.63 million $ 8.57 million
Jul 31, 4 PM $ 0.628
-0.15%
$ 628.22 million $ 8.04 million
Jul 31, 3 PM $ 0.629
-0.59%
$ 629.17 million $ 8.16 million
Jul 31, 2 PM $ 0.633
-1.28%
$ 632.9 million $ 8.28 million
Jul 31, 1 PM $ 0.641
+0.11%
$ 641.14 million $ 8.32 million
Jul 31, 12 PM $ 0.64
+0.03%
$ 640.46 million $ 8.44 million
Jul 31, 11 AM $ 0.64
-0.79%
$ 640.26 million $ 8.57 million
Jul 31, 10 AM $ 0.645
-0.06%
$ 645.35 million $ 8.67 million
Jul 31, 9 AM $ 0.646
-0.24%
$ 645.71 million $ 8.85 million
Jul 31, 8 AM $ 0.647
+0.03%
$ 647.24 million $ 8.93 million
Jul 31, 7 AM $ 0.647
+1.22%
$ 647.04 million $ 8.89 million
Jul 31, 6 AM $ 0.639
-0.17%
$ 639.26 million $ 8.63 million
Jul 31, 5 AM $ 0.64
-0.20%
$ 640.39 million $ 8.81 million
Jul 31, 4 AM $ 0.642
-0.84%
$ 641.65 million $ 8.93 million
Jul 31, 3 AM $ 0.647
+0.65%
$ 647.02 million $ 8.98 million
Jul 31, 2 AM $ 0.643
+0.15%
$ 642.84 million $ 8.95 million
Jul 31, 1 AM $ 0.642
+0.14%
$ 641.89 million $ 8.93 million
Jul 31, 12 AM $ 0.641
-0.78%
$ 641.01 million $ 8.93 million
Jul 30, 11 PM $ 0.646
+0.21%
$ 646.02 million $ 8.93 million
Jul 30, 10 PM $ 0.645
-0.36%
$ 644.67 million $ 8.86 million
Jul 30, 9 PM $ 0.647
+1.60%
$ 647.01 million $ 8.82 million
Jul 30, 8 PM $ 0.637
-0.56%
$ 636.81 million $ 8.68 million
Jul 30, 7 PM $ 0.64
+0.11%
$ 640.39 million $ 8.77 million
Jul 30, 6 PM $ 0.64
+0.11%
$ 639.66 million $ 8.69 million
Jul 30, 5 PM $ 0.639
-0.07%
$ 638.95 million $ 8.79 million
Jul 30, 4 PM $ 0.639
+0.18%
$ 639.38 million $ 8.9 million
Jul 30, 3 PM $ 0.638
+0.32%
$ 638.13 million $ 8.9 million
Jul 30, 2 PM $ 0.636
+0.23%
$ 636.08 million $ 8.72 million
Jul 30, 1 PM $ 0.635
+0.06%
$ 634.62 million $ 8.56 million
Jul 30, 12 PM $ 0.634
-0.45%
$ 634.27 million $ 8.36 million
Jul 30, 11 AM $ 0.637
+0.01%
$ 637.11 million $ 8.19 million