币安人生 Historical Data

币安人生 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0479
-0.14%
$ 47.9 million $ 10.65 million
Apr 1, 10 AM $ 0.048
+0.12%
$ 47.97 million $ 10.24 million
Apr 1, 9 AM $ 0.0479
+0.77%
$ 47.91 million $ 10.15 million
Apr 1, 8 AM $ 0.0475
+0.62%
$ 47.49 million $ 10.34 million
Apr 1, 7 AM $ 0.0472
+5.66%
$ 47.19 million $ 9.66 million
Apr 1, 6 AM $ 0.0447
+0.92%
$ 44.67 million $ 7.37 million
Apr 1, 5 AM $ 0.0443
+0.49%
$ 44.26 million $ 7.32 million
Apr 1, 4 AM $ 0.044
-0.36%
$ 44.04 million $ 7.11 million
Apr 1, 3 AM $ 0.0442
-0.40%
$ 44.2 million $ 6.79 million
Apr 1, 2 AM $ 0.0444
-0.08%
$ 44.38 million $ 6.18 million
Apr 1, 1 AM $ 0.0444
-3.19%
$ 44.42 million $ 6.15 million
Apr 1, 12 AM $ 0.0459
+0.34%
$ 45.93 million $ 6.14 million
Mar 31, 11 PM $ 0.0458
+0.77%
$ 45.77 million $ 6.17 million
Mar 31, 10 PM $ 0.0454
-0.08%
$ 45.42 million $ 6.04 million
Mar 31, 9 PM $ 0.0455
-0.62%
$ 45.46 million $ 6.09 million
Mar 31, 8 PM $ 0.0457
+0.49%
$ 45.74 million $ 6.1 million
Mar 31, 7 PM $ 0.0455
+0.43%
$ 45.52 million $ 6.14 million
Mar 31, 6 PM $ 0.0453
+0.36%
$ 45.32 million $ 6.33 million
Mar 31, 5 PM $ 0.0452
-1.46%
$ 45.16 million $ 6.45 million
Mar 31, 4 PM $ 0.0458
+2.10%
$ 45.83 million $ 6.39 million
Mar 31, 3 PM $ 0.0449
-0.16%
$ 44.88 million $ 6.59 million
Mar 31, 2 PM $ 0.045
-1.74%
$ 44.96 million $ 7.25 million
Mar 31, 1 PM $ 0.0457
+2.26%
$ 45.75 million $ 7.26 million
Mar 31, 12 PM $ 0.0447
+0.33%
$ 44.74 million $ 7.3 million
Mar 31, 11 AM $ 0.0446
+0.23%
$ 44.59 million $ 7.23 million
Mar 31, 10 AM $ 0.0445
-1.17%
$ 44.49 million $ 7.2 million
Mar 31, 9 AM $ 0.045
-0.66%
$ 45.02 million $ 7.04 million
Mar 31, 8 AM $ 0.0453
+1.73%
$ 45.31 million $ 6.34 million
Mar 31, 7 AM $ 0.0445
-0.88%
$ 44.54 million $ 6 million
Mar 31, 6 AM $ 0.0449
+0.04%
$ 44.94 million $ 6.06 million
Mar 31, 5 AM $ 0.0449
+0.60%
$ 44.92 million $ 6.44 million
Mar 31, 4 AM $ 0.0447
-0.42%
$ 44.66 million $ 6.49 million
Mar 31, 3 AM $ 0.0448
-1.10%
$ 44.85 million $ 6.7 million
Mar 31, 2 AM $ 0.0453
+0.29%
$ 45.34 million $ 6.66 million
Mar 31, 1 AM $ 0.0452
+1.38%
$ 45.21 million $ 6.99 million
Mar 31, 12 AM $ 0.0446
+0.44%
$ 44.6 million $ 6.91 million
Mar 30, 11 PM $ 0.0444
-0.79%
$ 44.4 million $ 7 million
Mar 30, 10 PM $ 0.0448
+2.01%
$ 44.75 million $ 7.1 million
Mar 30, 9 PM $ 0.0439
+0.88%
$ 43.87 million $ 7.44 million
Mar 30, 8 PM $ 0.0435
-0.01%
$ 43.49 million $ 7.43 million
Mar 30, 7 PM $ 0.0435
-1.29%
$ 43.54 million $ 7.44 million
Mar 30, 6 PM $ 0.0441
-0.84%
$ 44.11 million $ 7.31 million
Mar 30, 5 PM $ 0.0445
-0.50%
$ 44.48 million $ 7.24 million
Mar 30, 4 PM $ 0.0447
-0.93%
$ 44.71 million $ 7.51 million
Mar 30, 3 PM $ 0.0451
+4.59%
$ 45.14 million $ 7.5 million
Mar 30, 2 PM $ 0.0432
+1.11%
$ 43.16 million $ 8.05 million
Mar 30, 1 PM $ 0.0427
-0.99%
$ 42.69 million $ 8.57 million
Mar 30, 12 PM $ 0.0431
-0.25%
$ 43.1 million $ 8.95 million
Mar 30, 11 AM $ 0.0433
-1.08%
$ 43.26 million $ 9.1 million
Mar 30, 10 AM $ 0.0437
+0.59%
$ 43.73 million $ 9.61 million