币安人生 Historical Data

币安人生 Page 9
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.392
+0.00%
$ 394.06 million $ 133.56 million
9:09 PM $ 0.392
+0.17%
$ 392.34 million $ 133.51 million
9:08 PM $ 0.391
-0.15%
$ 392.34 million $ 133.39 million
9:07 PM $ 0.392
-0.13%
$ 392.34 million $ 133.35 million
9:06 PM $ 0.392
+0.14%
$ 392.34 million $ 133.31 million
9:05 PM $ 0.392
-0.36%
$ 392.34 million $ 133.22 million
9:04 PM $ 0.393
-0.03%
$ 393.01 million $ 133.22 million
9:03 PM $ 0.393
+0.18%
$ 393.01 million $ 133.16 million
9:02 PM $ 0.392
+0.81%
$ 393.01 million $ 133.06 million
9:01 PM $ 0.39
-0.05%
$ 393.01 million $ 133.01 million
9:00 PM $ 0.39
+0.41%
$ 393.01 million $ 132.96 million
8:59 PM $ 0.388
-0.24%
$ 388.48 million $ 132.96 million
8:58 PM $ 0.389
-0.06%
$ 388.48 million $ 132.95 million
8:57 PM $ 0.39
+0.36%
$ 388.48 million $ 132.93 million
8:56 PM $ 0.389
-0.28%
$ 388.48 million $ 132.85 million
8:55 PM $ 0.391
+0.01%
$ 388.48 million $ 132.82 million
8:54 PM $ 0.39
-0.27%
$ 390.19 million $ 132.79 million
8:53 PM $ 0.391
+0.24%
$ 390.19 million $ 132.73 million
8:52 PM $ 0.39
-0.65%
$ 390.19 million $ 132.53 million
8:51 PM $ 0.392
+0.70%
$ 390.19 million $ 132.42 million
8:50 PM $ 0.389
+0.04%
$ 390.19 million $ 132.47 million
8:49 PM $ 0.389
+0.29%
$ 389.27 million $ 132.47 million
8:48 PM $ 0.388
+0.16%
$ 389.27 million $ 132.45 million
8:47 PM $ 0.387
+0.66%
$ 389.27 million $ 132.32 million
8:46 PM $ 0.384
+0.47%
$ 389.27 million $ 132.32 million
8:45 PM $ 0.383
+0.29%
$ 389.27 million $ 132.29 million
8:44 PM $ 0.381
-0.03%
$ 381.49 million $ 132.33 million
8:43 PM $ 0.382
+0.32%
$ 381.49 million $ 132.4 million
8:42 PM $ 0.38
-0.46%
$ 381.49 million $ 132.48 million
8:41 PM $ 0.382
+0.03%
$ 381.49 million $ 132.45 million
8:40 PM $ 0.382
+0.11%
$ 381.49 million $ 132.52 million
8:39 PM $ 0.381
+0.34%
$ 381.47 million $ 132.5 million
8:38 PM $ 0.38
-0.14%
$ 381.47 million $ 132.5 million
8:37 PM $ 0.381
+0.20%
$ 381.47 million $ 132.51 million
8:36 PM $ 0.38
+0.93%
$ 381.47 million $ 132.51 million
8:35 PM $ 0.377
-0.08%
$ 381.47 million $ 132.51 million
8:34 PM $ 0.377
+0.08%
$ 377.17 million $ 132.51 million
8:33 PM $ 0.377
-0.12%
$ 377.17 million $ 132.53 million
8:32 PM $ 0.378
+0.41%
$ 377.17 million $ 132.51 million
8:31 PM $ 0.376
+0.04%
$ 377.17 million $ 132.51 million
8:30 PM $ 0.376
-0.58%
$ 377.17 million $ 132.49 million
8:29 PM $ 0.378
-0.19%
$ 378.12 million $ 132.42 million
8:28 PM $ 0.379
-0.19%
$ 378.12 million $ 132.43 million
8:27 PM $ 0.38
-0.05%
$ 378.12 million $ 132.39 million
8:26 PM $ 0.38
-0.17%
$ 378.12 million $ 132.4 million
8:25 PM $ 0.38
+0.14%
$ 378.12 million $ 132.44 million
8:24 PM $ 0.38
+0.50%
$ 380.18 million $ 132.41 million
8:23 PM $ 0.378
-1.10%
$ 380.18 million $ 132.39 million
8:22 PM $ 0.382
+0.10%
$ 380.18 million $ 132.41 million
8:21 PM $ 0.382
-0.02%
$ 380.18 million $ 132.35 million