币安人生 Historical Data

币安人生 Page 9
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.709
+0.01%
$ 707.92 million $ 7.91 million
12:49 PM $ 0.709
-0.05%
$ 709.13 million $ 7.91 million
12:48 PM $ 0.709
+0.02%
$ 709.13 million $ 7.91 million
12:47 PM $ 0.709
+0.05%
$ 709.13 million $ 7.91 million
12:46 PM $ 0.709
+0.00%
$ 709.13 million $ 7.91 million
12:45 PM $ 0.709
+0.03%
$ 709.13 million $ 7.92 million
12:44 PM $ 0.709
-0.05%
$ 708.56 million $ 7.91 million
12:43 PM $ 0.709
+0.06%
$ 708.56 million $ 7.89 million
12:42 PM $ 0.709
-0.06%
$ 708.56 million $ 7.89 million
12:41 PM $ 0.709
+0.04%
$ 708.56 million $ 7.88 million
12:40 PM $ 0.709
+0.05%
$ 708.56 million $ 7.87 million
12:39 PM $ 0.708
+0.13%
$ 708.22 million $ 7.87 million
12:38 PM $ 0.707
+0.02%
$ 708.22 million $ 7.87 million
12:37 PM $ 0.707
+0.06%
$ 708.22 million $ 7.87 million
12:36 PM $ 0.707
+0.00%
$ 708.22 million $ 7.92 million
12:35 PM $ 0.707
-0.04%
$ 708.22 million $ 7.93 million
12:34 PM $ 0.707
-0.01%
$ 706.93 million $ 7.93 million
12:33 PM $ 0.707
+0.01%
$ 706.93 million $ 7.92 million
12:32 PM $ 0.707
-0.15%
$ 706.93 million $ 7.91 million
12:31 PM $ 0.708
-0.09%
$ 706.93 million $ 7.9 million
12:30 PM $ 0.709
+0.05%
$ 706.93 million $ 7.92 million
12:29 PM $ 0.708
-0.17%
$ 708.31 million $ 7.92 million
12:28 PM $ 0.71
+0.00%
$ 708.31 million $ 7.92 million
12:27 PM $ 0.71
-0.04%
$ 708.31 million $ 7.91 million
12:26 PM $ 0.71
-0.02%
$ 708.31 million $ 7.91 million
12:25 PM $ 0.71
-0.01%
$ 708.31 million $ 7.91 million
12:24 PM $ 0.71
+0.03%
$ 710.01 million $ 7.91 million
12:23 PM $ 0.71
+0.00%
$ 710.01 million $ 7.91 million
12:22 PM $ 0.71
+0.00%
$ 710.01 million $ 7.91 million
12:21 PM $ 0.71
-0.04%
$ 710.01 million $ 7.91 million
12:20 PM $ 0.71
-0.02%
$ 710.01 million $ 7.91 million
12:19 PM $ 0.71
-0.02%
$ 710.01 million $ 7.91 million
12:18 PM $ 0.71
-0.03%
$ 710.01 million $ 7.92 million
12:17 PM $ 0.711
+0.00%
$ 710.01 million $ 7.91 million
12:16 PM $ 0.711
-0.02%
$ 710.01 million $ 7.91 million
12:15 PM $ 0.711
+0.03%
$ 710.01 million $ 7.91 million
12:14 PM $ 0.71
+0.03%
$ 710.48 million $ 7.91 million
12:13 PM $ 0.71
-0.07%
$ 710.48 million $ 7.9 million
12:12 PM $ 0.711
+0.03%
$ 710.48 million $ 7.9 million
12:11 PM $ 0.711
+0.07%
$ 710.48 million $ 7.89 million
12:10 PM $ 0.71
+0.05%
$ 710.48 million $ 7.88 million
12:09 PM $ 0.709
+0.04%
$ 709.38 million $ 7.88 million
12:08 PM $ 0.709
+0.04%
$ 709.38 million $ 7.87 million
12:07 PM $ 0.709
-0.04%
$ 709.38 million $ 7.87 million
12:06 PM $ 0.709
-0.01%
$ 709.38 million $ 7.87 million
12:05 PM $ 0.709
+0.17%
$ 709.38 million $ 7.87 million
12:04 PM $ 0.708
-0.14%
$ 707.93 million $ 7.86 million
12:03 PM $ 0.709
-0.01%
$ 707.93 million $ 7.85 million
12:02 PM $ 0.709
+0.07%
$ 707.93 million $ 7.84 million
12:01 PM $ 0.708
+0.06%
$ 707.93 million $ 7.81 million