币安人生 Historical Data

币安人生 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $0.0997
-0.92%
$99.71 million $12.44 million
Feb 17, 3 AM $0.101
+0.52%
$100.63 million $12.39 million
Feb 17, 2 AM $0.1
+1.18%
$100.12 million $13.08 million
Feb 17, 1 AM $0.099
-0.30%
$98.94 million $13.35 million
Feb 17, 12 AM $0.0992
-0.05%
$99.25 million $13.54 million
Feb 16, 11 PM $0.0993
+1.17%
$99.22 million $13.79 million
Feb 16, 10 PM $0.0981
-0.19%
$98.14 million $13.72 million
Feb 16, 9 PM $0.0983
-1.76%
$98.32 million $13.48 million
Feb 16, 8 PM $0.1
+0.18%
$100.08 million $13.16 million
Feb 16, 7 PM $0.0999
+0.33%
$99.9 million $12.99 million
Feb 16, 6 PM $0.0996
+0.30%
$99.57 million $13 million
Feb 16, 5 PM $0.0993
-2.15%
$99.28 million $12.74 million
Feb 16, 4 PM $0.101
-1.27%
$101.46 million $13 million
Feb 16, 3 PM $0.103
-2.28%
$102.76 million $12.29 million
Feb 16, 2 PM $0.105
+0.68%
$105.16 million $11.76 million
Feb 16, 1 PM $0.104
-4.86%
$104.44 million $11.5 million
Feb 16, 12 PM $0.11
-0.20%
$109.79 million $11 million
Feb 16, 11 AM $0.11
-0.83%
$110.17 million $11.5 million
Feb 16, 10 AM $0.111
-0.78%
$110.93 million $11.29 million
Feb 16, 9 AM $0.112
+3.71%
$111.95 million $11.53 million
Feb 16, 8 AM $0.108
+0.35%
$107.81 million $11.44 million
Feb 16, 7 AM $0.108
+0.37%
$107.51 million $12.36 million
Feb 16, 6 AM $0.107
+0.01%
$107.12 million $12.77 million
Feb 16, 5 AM $0.107
-0.79%
$107.1 million $13.45 million
Feb 16, 4 AM $0.108
+0.32%
$107.96 million $14.12 million
Feb 16, 3 AM $0.108
+1.06%
$107.58 million $14.76 million
Feb 16, 2 AM $0.106
-0.85%
$106.38 million $16.78 million
Feb 16, 1 AM $0.107
-0.35%
$107.4 million $16.77 million
Feb 16, 12 AM $0.108
+4.33%
$107.77 million $17.39 million
Feb 15, 11 PM $0.103
+0.51%
$103.36 million $17.52 million
Feb 15, 10 PM $0.103
-0.29%
$102.78 million $17.73 million
Feb 15, 9 PM $0.103
+0.54%
$103.07 million $17.97 million
Feb 15, 8 PM $0.103
+0.66%
$102.52 million $18.01 million
Feb 15, 7 PM $0.102
-0.38%
$101.92 million $18.33 million
Feb 15, 6 PM $0.102
+1.11%
$102.21 million $18.65 million
Feb 15, 5 PM $0.101
-3.69%
$101.19 million $18.28 million
Feb 15, 4 PM $0.105
-1.27%
$105.06 million $16.61 million
Feb 15, 3 PM $0.106
-0.40%
$106.55 million $18.39 million
Feb 15, 2 PM $0.107
+0.11%
$106.98 million $18.88 million
Feb 15, 1 PM $0.107
-0.15%
$106.72 million $19.56 million
Feb 15, 12 PM $0.107
-3.83%
$106.88 million $19.26 million
Feb 15, 11 AM $0.111
+0.36%
$111.14 million $19.38 million
Feb 15, 10 AM $0.111
-0.10%
$110.74 million $19.72 million
Feb 15, 9 AM $0.111
-0.73%
$110.7 million $19.23 million
Feb 15, 8 AM $0.112
-4.50%
$111.82 million $19.1 million
Feb 15, 7 AM $0.117
-0.71%
$117.25 million $17.73 million
Feb 15, 6 AM $0.118
+0.11%
$117.85 million $17.39 million
Feb 15, 5 AM $0.118
-0.73%
$117.86 million $16.88 million
Feb 15, 4 AM $0.119
+2.22%
$118.2 million $16.11 million
Feb 15, 3 AM $0.116
+1.18%
$116.01 million $15.24 million