币安人生 Historical Data

币安人生 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.326
+8.35%
$ 327.96 million $ 239.27 million
Oct 21, 1 PM $ 0.301
-4.43%
$ 300.56 million $ 225.96 million
Oct 21, 12 PM $ 0.315
+1.47%
$ 314.74 million $ 238.99 million
Oct 21, 11 AM $ 0.31
-4.73%
$ 309.62 million $ 247.51 million
Oct 21, 10 AM $ 0.325
-6.98%
$ 325.31 million $ 262.01 million
Oct 21, 9 AM $ 0.35
+0.91%
$ 350.08 million $ 192.07 million
Oct 21, 8 AM $ 0.347
-0.13%
$ 346.88 million $ 189.94 million
Oct 21, 7 AM $ 0.347
+8.13%
$ 347.16 million $ 188.27 million
Oct 21, 6 AM $ 0.321
-6.62%
$ 321.22 million $ 265.58 million
Oct 21, 5 AM $ 0.344
+1.09%
$ 343.93 million $ 274.48 million
Oct 21, 4 AM $ 0.34
-8.07%
$ 339.69 million $ 271.03 million
Oct 21, 3 AM $ 0.37
+0.55%
$ 369.67 million $ 282.35 million
Oct 21, 2 AM $ 0.368
+0.89%
$ 368.04 million $ 279.16 million
Oct 21, 1 AM $ 0.365
-2.05%
$ 364.74 million $ 275.67 million
Oct 21, 12 AM $ 0.372
+6.48%
$ 372.36 million $ 277.44 million
Oct 20, 11 PM $ 0.35
+1.11%
$ 349.57 million $ 263.76 million
Oct 20, 10 PM $ 0.346
-8.94%
$ 345.83 million $ 258.54 million
Oct 20, 9 PM $ 0.38
-3.06%
$ 379.89 million $ 274.18 million
Oct 20, 8 PM $ 0.392
+4.09%
$ 391.93 million $ 278.38 million
Oct 20, 7 PM $ 0.376
+2.83%
$ 376.52 million $ 269.3 million
Oct 20, 6 PM $ 0.366
-1.58%
$ 366.08 million $ 262.74 million
Oct 20, 5 PM $ 0.372
-1.28%
$ 372.11 million $ 264.24 million
Oct 20, 4 PM $ 0.377
-9.59%
$ 376.71 million $ 263.03 million
Oct 20, 3 PM $ 0.417
+12.40%
$ 418.29 million $ 268.15 million
Oct 20, 2 PM $ 0.371
+0.60%
$ 368.07 million $ 234.32 million
Oct 20, 1 PM $ 0.368
-1.67%
$ 365.86 million $ 225.91 million
Oct 20, 12 PM $ 0.375
+34.67%
$ 374.59 million $ 217.38 million
Oct 20, 11 AM $ 0.278
+16.78%
$ 280.14 million $ 156.69 million
Oct 20, 10 AM $ 0.238
-5.82%
$ 239.58 million $ 125.64 million
Oct 20, 9 AM $ 0.253
-10.32%
$ 252.9 million $ 127.17 million
Oct 20, 8 AM $ 0.282
+12.47%
$ 283.46 million $ 126.92 million
Oct 20, 7 AM $ 0.25
+33.58%
$ 256.88 million $ 110.52 million
Oct 20, 6 AM $ 0.187
-4.30%
$ 187.09 million $ 76.29 million
Oct 20, 5 AM $ 0.195
+4.49%
$ 195.63 million $ 79.11 million
Oct 20, 4 AM $ 0.187
+7.89%
$ 187.09 million $ 75 million
Oct 20, 3 AM $ 0.173
+0.33%
$ 173.36 million $ 69.76 million
Oct 20, 2 AM $ 0.173
+0.02%
$ 172.78 million $ 69.31 million
Oct 20, 1 AM $ 0.173
+0.37%
$ 172.74 million $ 69.21 million
Oct 20, 12 AM $ 0.172
-4.85%
$ 172.11 million $ 68.94 million
Oct 19, 11 PM $ 0.181
+0.99%
$ 180.78 million $ 71.56 million
Oct 19, 10 PM $ 0.179
+2.12%
$ 179.12 million $ 70.94 million
Oct 19, 9 PM $ 0.175
+0.42%
$ 174.11 million $ 68.69 million
Oct 19, 8 PM $ 0.175
+3.43%
$ 174.64 million $ 68.66 million
Oct 19, 7 PM $ 0.169
-6.63%
$ 168.64 million $ 66.5 million
Oct 19, 6 PM $ 0.181
+8.32%
$ 180.85 million $ 70.47 million
Oct 19, 5 PM $ 0.167
+0.62%
$ 166.96 million $ 65.6 million
Oct 19, 4 PM $ 0.166
-2.64%
$ 165.89 million $ 64.43 million
Oct 19, 3 PM $ 0.17
+0.47%
$ 170.38 million $ 66.1 million
Oct 19, 2 PM $ 0.17
+1.32%
$ 169.59 million $ 65.37 million
Oct 19, 1 PM $ 0.167
+0.36%
$ 167.36 million $ 64.28 million