币安人生 Historical Data

币安人生 Page 91
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $0.116
+1.18%
$116.01 million $15.24 million
Feb 15, 2 AM $0.115
-0.74%
$114.65 million $15.26 million
Feb 15, 1 AM $0.116
+1.13%
$115.36 million $14.87 million
Feb 15, 12 AM $0.114
+0.84%
$114.13 million $14.05 million
Feb 14, 11 PM $0.113
+0.18%
$113.27 million $13.56 million
Feb 14, 10 PM $0.113
+2.56%
$113.07 million $13.31 million
Feb 14, 9 PM $0.11
-0.82%
$110.25 million $13.06 million
Feb 14, 8 PM $0.111
+0.25%
$111.21 million $12.81 million
Feb 14, 7 PM $0.111
+1.17%
$110.87 million $12.4 million
Feb 14, 6 PM $0.11
-0.28%
$109.73 million $11.96 million
Feb 14, 5 PM $0.11
+0.76%
$109.96 million $11.94 million
Feb 14, 4 PM $0.109
-0.50%
$109.07 million $12.06 million
Feb 14, 3 PM $0.11
-0.74%
$109.62 million $12.11 million
Feb 14, 2 PM $0.11
+3.93%
$111.06 million $11.96 million
Feb 14, 1 PM $0.106
+0.81%
$106.05 million $11.13 million
Feb 14, 12 PM $0.105
+0.60%
$105.47 million $11 million
Feb 14, 11 AM $0.105
+2.47%
$104.84 million $10.17 million
Feb 14, 10 AM $0.102
+0.07%
$102.31 million $9.68 million
Feb 14, 9 AM $0.102
-0.27%
$102.24 million $9.56 million
Feb 14, 8 AM $0.103
+0.26%
$102.58 million $9.46 million
Feb 14, 7 AM $0.102
+1.45%
$102.31 million $9.11 million
Feb 14, 6 AM $0.101
+0.27%
$100.85 million $9.2 million
Feb 14, 5 AM $0.101
-0.80%
$100.77 million $8.94 million
Feb 14, 4 AM $0.101
+0.12%
$101.39 million $9.09 million
Feb 14, 3 AM $0.101
-0.89%
$101.26 million $9.06 million
Feb 14, 2 AM $0.102
+0.00%
$102.17 million $9.5 million
Feb 14, 1 AM $0.102
+0.20%
$102.17 million $9.77 million
Feb 14, 12 AM $0.102
+1.38%
$101.97 million $9.72 million
Feb 13, 11 PM $0.101
+1.07%
$100.59 million $9.62 million
Feb 13, 10 PM $0.0995
-0.07%
$99.6 million $9.67 million
Feb 13, 9 PM $0.0996
-1.00%
$99.59 million $9.68 million
Feb 13, 8 PM $0.101
-1.22%
$100.6 million $9.64 million
Feb 13, 7 PM $0.102
-0.42%
$101.87 million $9.65 million
Feb 13, 6 PM $0.102
-0.24%
$102.27 million $9.77 million
Feb 13, 5 PM $0.103
-0.99%
$102.51 million $9.64 million
Feb 13, 4 PM $0.104
+2.52%
$103.54 million $9.38 million
Feb 13, 3 PM $0.101
+1.75%
$100.91 million $9.39 million
Feb 13, 2 PM $0.0992
+0.75%
$99.11 million $9.23 million
Feb 13, 1 PM $0.0985
+0.63%
$98.5 million $9.44 million
Feb 13, 12 PM $0.0979
-0.49%
$97.89 million $9.51 million
Feb 13, 11 AM $0.0984
-0.74%
$98.43 million $9.8 million
Feb 13, 10 AM $0.0992
+0.55%
$99.17 million $10.13 million
Feb 13, 9 AM $0.0986
-0.69%
$98.69 million $10.4 million
Feb 13, 8 AM $0.0993
+0.46%
$99.31 million $10.54 million
Feb 13, 7 AM $0.0988
+0.35%
$98.78 million $10.7 million
Feb 13, 6 AM $0.0985
+0.90%
$98.5 million $10.53 million
Feb 13, 5 AM $0.0976
-1.88%
$97.64 million $10.77 million
Feb 13, 4 AM $0.0995
+0.31%
$99.49 million $10.71 million
Feb 13, 3 AM $0.0992
-0.21%
$99.19 million $10.73 million
Feb 13, 2 AM $0.0994
-2.29%
$99.46 million $11.24 million