币安人生 Historical Data

币安人生 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.17
+1.32%
$ 169.59 million $ 65.37 million
Oct 19, 1 PM $ 0.167
+0.36%
$ 167.36 million $ 64.28 million
Oct 19, 12 PM $ 0.167
+4.31%
$ 166.86 million $ 64.49 million
Oct 19, 11 AM $ 0.16
-5.24%
$ 160.16 million $ 62.04 million
Oct 19, 10 AM $ 0.169
+5.79%
$ 169.08 million $ 64.64 million
Oct 19, 9 AM $ 0.16
+1.16%
$ 159.73 million $ 61.34 million
Oct 19, 8 AM $ 0.158
-4.71%
$ 157.91 million $ 60.36 million
Oct 19, 7 AM $ 0.166
-0.97%
$ 165.73 million $ 63.29 million
Oct 19, 6 AM $ 0.167
+5.14%
$ 167.37 million $ 64.35 million
Oct 19, 5 AM $ 0.159
+0.32%
$ 159.17 million $ 61.13 million
Oct 19, 4 AM $ 0.159
-2.02%
$ 158.64 million $ 60.84 million
Oct 19, 3 AM $ 0.162
+3.17%
$ 161.92 million $ 62.2 million
Oct 19, 2 AM $ 0.157
-1.60%
$ 157.49 million $ 60.74 million
Oct 19, 1 AM $ 0.159
-0.97%
$ 159.85 million $ 62.23 million
Oct 19, 12 AM $ 0.161
+0.92%
$ 161.06 million $ 62.09 million
Oct 18, 11 PM $ 0.16
-0.48%
$ 159.59 million $ 61.65 million
Oct 18, 10 PM $ 0.16
+0.29%
$ 160.35 million $ 61.99 million
Oct 18, 9 PM $ 0.16
-0.23%
$ 159.89 million $ 61.92 million
Oct 18, 8 PM $ 0.16
-0.37%
$ 160.25 million $ 62.19 million
Oct 18, 7 PM $ 0.161
-0.81%
$ 160.84 million $ 62.49 million
Oct 18, 6 PM $ 0.162
+3.44%
$ 162.2 million $ 63.03 million
Oct 18, 5 PM $ 0.157
-1.98%
$ 156.63 million $ 61.18 million
Oct 18, 4 PM $ 0.16
-6.21%
$ 159.84 million $ 62.28 million
Oct 18, 3 PM $ 0.171
+1.05%
$ 170.51 million $ 65.6 million
Oct 18, 2 PM $ 0.169
+1.62%
$ 168.72 million $ 65.3 million
Oct 18, 1 PM $ 0.166
-1.88%
$ 166 million $ 64.38 million
Oct 18, 12 PM $ 0.169
-1.13%
$ 169.19 million $ 65.76 million
Oct 18, 11 AM $ 0.171
-2.79%
$ 171.11 million $ 66.93 million
Oct 18, 10 AM $ 0.176
-1.10%
$ 176.03 million $ 68.99 million
Oct 18, 9 AM $ 0.178
+0.77%
$ 177.98 million $ 69.97 million
Oct 18, 8 AM $ 0.176
-0.86%
$ 178.17 million $ 70.5 million
Oct 18, 7 AM $ 0.177
+4.44%
$ 177.82 million $ 71.44 million
Oct 18, 6 AM $ 0.17
+0.97%
$ 169.71 million $ 69.21 million
Oct 18, 5 AM $ 0.168
+5.27%
$ 168.27 million $ 69.13 million
Oct 18, 4 AM $ 0.16
-2.17%
$ 159.65 million $ 66.45 million
Oct 18, 3 AM $ 0.163
-2.99%
$ 163.18 million $ 67.71 million
Oct 18, 2 AM $ 0.168
+1.38%
$ 168.2 million $ 69.36 million
Oct 18, 1 AM $ 0.166
-1.42%
$ 166 million $ 68.98 million
Oct 18, 12 AM $ 0.168
+4.67%
$ 167.34 million $ 69.57 million
Oct 17, 11 PM $ 0.16
+1.14%
$ 160.17 million $ 67.09 million
Oct 17, 10 PM $ 0.158
-5.88%
$ 158.35 million $ 66.68 million
Oct 17, 9 PM $ 0.168
-3.39%
$ 168.31 million $ 69.97 million
Oct 17, 8 PM $ 0.174
+2.33%
$ 174.3 million $ 71.79 million
Oct 17, 7 PM $ 0.17
-0.51%
$ 170.05 million $ 70.59 million
Oct 17, 6 PM $ 0.171
+5.16%
$ 171.42 million $ 71.5 million
Oct 17, 5 PM $ 0.163
+0.81%
$ 162.64 million $ 68.29 million
Oct 17, 4 PM $ 0.162
-0.24%
$ 161.71 million $ 68.53 million
Oct 17, 3 PM $ 0.162
-0.51%
$ 162 million $ 69.19 million
Oct 17, 2 PM $ 0.163
+3.25%
$ 162.83 million $ 69.58 million
Oct 17, 1 PM $ 0.158
-5.34%
$ 157.29 million $ 67.75 million