币安人生 Historical Data

币安人生 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.158
-5.34%
$ 157.29 million $ 67.75 million
Oct 17, 12 PM $ 0.166
+5.06%
$ 166.4 million $ 70.85 million
Oct 17, 11 AM $ 0.158
+3.45%
$ 158.95 million $ 68.62 million
Oct 17, 10 AM $ 0.153
+2.48%
$ 153.2 million $ 66.53 million
Oct 17, 9 AM $ 0.149
-4.40%
$ 149.26 million $ 65.4 million
Oct 17, 8 AM $ 0.156
+8.88%
$ 156.36 million $ 67.63 million
Oct 17, 7 AM $ 0.144
-8.29%
$ 144.94 million $ 64.93 million
Oct 17, 6 AM $ 0.156
-12.00%
$ 156.22 million $ 68.16 million
Oct 17, 5 AM $ 0.178
-4.20%
$ 177.89 million $ 73.42 million
Oct 17, 4 AM $ 0.186
-0.29%
$ 185.64 million $ 75.96 million
Oct 17, 3 AM $ 0.186
-3.40%
$ 186.15 million $ 72.96 million
Oct 17, 2 AM $ 0.193
+7.13%
$ 193.28 million $ 74.65 million
Oct 17, 1 AM $ 0.18
+0.73%
$ 179.92 million $ 70.03 million
Oct 17, 12 AM $ 0.179
+6.84%
$ 178.65 million $ 69.15 million
Oct 16, 11 PM $ 0.167
-5.40%
$ 167 million $ 65.52 million
Oct 16, 10 PM $ 0.177
+2.55%
$ 176.74 million $ 68.09 million
Oct 16, 9 PM $ 0.172
+3.38%
$ 172.11 million $ 66.59 million
Oct 16, 8 PM $ 0.166
-6.22%
$ 166.46 million $ 64.45 million
Oct 16, 7 PM $ 0.178
-0.51%
$ 177.88 million $ 67.9 million
Oct 16, 6 PM $ 0.176
+2.36%
$ 176.35 million $ 66.89 million
Oct 16, 5 PM $ 0.172
+2.40%
$ 172.27 million $ 65.44 million
Oct 16, 4 PM $ 0.168
+10.17%
$ 168 million $ 63.81 million
Oct 16, 3 PM $ 0.153
-8.95%
$ 152.79 million $ 58.93 million
Oct 16, 2 PM $ 0.168
-2.81%
$ 167.48 million $ 62.06 million
Oct 16, 1 PM $ 0.172
-10.50%
$ 172.04 million $ 63.05 million
Oct 16, 12 PM $ 0.194
+9.43%
$ 194.26 million $ 68.02 million
Oct 16, 11 AM $ 0.177
-7.49%
$ 177.1 million $ 62.51 million
Oct 16, 10 AM $ 0.191
-1.66%
$ 191.21 million $ 65.27 million
Oct 16, 9 AM $ 0.194
+2.13%
$ 196.12 million $ 64.58 million
Oct 16, 8 AM $ 0.19
+0.38%
$ 188.05 million $ 60.61 million
Oct 16, 7 AM $ 0.189
+0.17%
$ 190.28 million $ 57.19 million
Oct 16, 6 AM $ 0.188
+22.68%
$ 188.95 million $ 53.74 million
Oct 16, 5 AM $ 0.154
+13.82%
$ 153.53 million $ 43.81 million
Oct 16, 4 AM $ 0.135
+1.77%
$ 134.91 million $ 38.74 million
Oct 16, 3 AM $ 0.133
-0.58%
$ 132.54 million $ 38 million
Oct 16, 2 AM $ 0.133
+3.09%
$ 132.28 million $ 38.37 million
Oct 16, 1 AM $ 0.129
-0.58%
$ 127.85 million $ 37.25 million
Oct 16, 12 AM $ 0.13
-3.67%
$ 129.94 million $ 37.79 million
Oct 15, 11 PM $ 0.135
+3.79%
$ 134.57 million $ 38.84 million
Oct 15, 10 PM $ 0.13
+5.63%
$ 129.78 million $ 37.72 million
Oct 15, 9 PM $ 0.123
+0.16%
$ 122.66 million $ 36.42 million
Oct 15, 8 PM $ 0.123
+0.19%
$ 122.22 million $ 36.28 million
Oct 15, 7 PM $ 0.122
-8.67%
$ 124.01 million $ 37.04 million
Oct 15, 6 PM $ 0.134
+1.96%
$ 134.11 million $ 39.39 million
Oct 15, 5 PM $ 0.131
-4.28%
$ 131.31 million $ 39.15 million
Oct 15, 4 PM $ 0.137
+4.52%
$ 136.91 million $ 40.13 million
Oct 15, 3 PM $ 0.131
-3.65%
$ 132.31 million $ 39.6 million
Oct 15, 2 PM $ 0.136
-3.93%
$ 135.24 million $ 39.85 million
Oct 15, 1 PM $ 0.142
-7.08%
$ 140.19 million $ 40.88 million
Oct 15, 12 PM $ 0.152
+3.45%
$ 152.37 million $ 43.12 million