币安人生 Historical Data

币安人生 Page 92
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $0.0994
-2.29%
$99.46 million $11.24 million
Feb 13, 1 AM $0.102
+1.10%
$101.73 million $10.89 million
Feb 13, 12 AM $0.101
-0.52%
$100.63 million $10.75 million
Feb 12, 11 PM $0.101
+0.93%
$101.15 million $10.93 million
Feb 12, 10 PM $0.1
+1.65%
$100.22 million $10.95 million
Feb 12, 9 PM $0.0986
-0.06%
$98.59 million $11.01 million
Feb 12, 8 PM $0.0986
-1.46%
$98.69 million $11.27 million
Feb 12, 7 PM $0.1
+2.05%
$100.3 million $11.18 million
Feb 12, 6 PM $0.0981
+0.76%
$98.18 million $11.07 million
Feb 12, 5 PM $0.0974
+0.32%
$97.36 million $11.11 million
Feb 12, 4 PM $0.097
-2.27%
$97.04 million $11.14 million
Feb 12, 3 PM $0.0993
-1.52%
$99.53 million $10.73 million
Feb 12, 2 PM $0.101
-0.52%
$100.84 million $10.92 million
Feb 12, 1 PM $0.101
+0.82%
$101.34 million $11.38 million
Feb 12, 12 PM $0.101
-1.22%
$100.53 million $11.55 million
Feb 12, 11 AM $0.102
-2.02%
$101.78 million $11.39 million
Feb 12, 10 AM $0.104
+1.55%
$104.01 million $11.36 million
Feb 12, 9 AM $0.102
+0.87%
$102.35 million $11.25 million
Feb 12, 8 AM $0.101
-0.46%
$101.4 million $11.13 million
Feb 12, 7 AM $0.102
+0.26%
$102.02 million $11.13 million
Feb 12, 6 AM $0.102
+0.17%
$101.62 million $11.18 million
Feb 12, 5 AM $0.101
+1.65%
$101.44 million $12.2 million
Feb 12, 4 AM $0.0999
-1.07%
$99.93 million $12.19 million
Feb 12, 3 AM $0.101
-0.32%
$101.01 million $12.78 million
Feb 12, 2 AM $0.101
+0.01%
$101.33 million $13.63 million
Feb 12, 1 AM $0.101
+0.04%
$101.32 million $13.79 million
Feb 12, 12 AM $0.101
+1.46%
$101.52 million $13.93 million
Feb 11, 11 PM $0.0998
-1.15%
$99.83 million $13.95 million
Feb 11, 10 PM $0.101
-1.96%
$100.99 million $13.88 million
Feb 11, 9 PM $0.103
+1.78%
$103.01 million $13.8 million
Feb 11, 8 PM $0.101
+0.41%
$101.21 million $13.55 million
Feb 11, 7 PM $0.101
-0.39%
$100.79 million $13.49 million
Feb 11, 6 PM $0.101
+1.69%
$101.19 million $13.5 million
Feb 11, 5 PM $0.0995
+1.31%
$99.51 million $13.72 million
Feb 11, 4 PM $0.0982
-0.25%
$98.22 million $13.68 million
Feb 11, 3 PM $0.0985
-0.33%
$98.47 million $13.41 million
Feb 11, 2 PM $0.0988
-1.69%
$98.8 million $12.94 million
Feb 11, 1 PM $0.1
+2.29%
$100.49 million $12.26 million
Feb 11, 12 PM $0.0982
-0.05%
$98.24 million $12.21 million
Feb 11, 11 AM $0.0983
+2.86%
$98.37 million $12.31 million
Feb 11, 10 AM $0.0956
-0.45%
$95.63 million $12.2 million
Feb 11, 9 AM $0.0961
-1.61%
$96.06 million $12.25 million
Feb 11, 8 AM $0.0976
+0.63%
$97.64 million $12.54 million
Feb 11, 7 AM $0.097
+1.34%
$97.08 million $12.77 million
Feb 11, 6 AM $0.0957
-4.89%
$95.58 million $12.85 million
Feb 11, 5 AM $0.101
+0.20%
$100.65 million $11.72 million
Feb 11, 4 AM $0.1
-2.24%
$100.46 million $11.88 million
Feb 11, 3 AM $0.103
-0.07%
$102.76 million $11.42 million
Feb 11, 2 AM $0.103
-0.87%
$102.84 million $13.34 million
Feb 11, 1 AM $0.104
+0.92%
$103.8 million $13.28 million