币安人生 Historical Data

币安人生 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.142
-7.08%
$ 140.19 million $ 40.88 million
Oct 15, 12 PM $ 0.152
+3.45%
$ 152.37 million $ 43.12 million
Oct 15, 11 AM $ 0.147
-2.10%
$ 147.34 million $ 42.18 million
Oct 15, 10 AM $ 0.151
+2.54%
$ 150.49 million $ 43 million
Oct 15, 9 AM $ 0.147
-8.98%
$ 148.37 million $ 42.69 million
Oct 15, 8 AM $ 0.161
+0.24%
$ 161.48 million $ 45.16 million
Oct 15, 7 AM $ 0.161
+4.78%
$ 161.96 million $ 45.05 million
Oct 15, 6 AM $ 0.153
+7.55%
$ 152.92 million $ 43.44 million
Oct 15, 5 AM $ 0.142
-4.52%
$ 142.26 million $ 10.74 million
Oct 15, 4 AM $ 0.149
-4.33%
$ 149.06 million $ 10.43 million
Oct 15, 3 AM $ 0.156
-5.03%
$ 155.72 million $ 10.39 million
Oct 15, 2 AM $ 0.164
+9.35%
$ 163.97 million $ 10.47 million
Oct 15, 1 AM $ 0.15
-4.55%
$ 149.95 million $ 42.77 million
Oct 15, 12 AM $ 0.157
-8.01%
$ 157.09 million $ 42.77 million
Oct 14, 11 PM $ 0.171
+1.49%
$ 170.77 million $ 42.72 million
Oct 14, 10 PM $ 0.168
+8.07%
$ 168.25 million $ 42.81 million
Oct 14, 9 PM $ 0.156
-0.99%
$ 155.7 million $ 42.74 million
Oct 14, 8 PM $ 0.157
+1.63%
$ 157.31 million $ 42.68 million
Oct 14, 7 PM $ 0.155
+4.12%
$ 153.4 million $ 41.94 million
Oct 14, 6 PM $ 0.158
-0.40%
$ 158.32 million $ 41.89 million
Oct 14, 5 PM $ 0.159
-0.67%
$ 158.81 million $ 41.86 million
Oct 14, 4 PM $ 0.16
+6.12%
$ 161.86 million $ 42.94 million
Oct 14, 3 PM $ 0.151
+2.08%
$ 152.19 million $ 40.92 million
Oct 14, 2 PM $ 0.148
+4.35%
$ 147.75 million $ 40.27 million
Oct 14, 1 PM $ 0.142
+6.55%
$ 141.5 million $ 39.23 million
Oct 14, 12 PM $ 0.133
-7.71%
$ 133.04 million $ 37.78 million
Oct 14, 11 AM $ 0.144
+4.16%
$ 143.24 million $ 39.69 million
Oct 14, 10 AM $ 0.138
-3.22%
$ 138.92 million $ 39.71 million
Oct 14, 9 AM $ 0.142
-6.77%
$ 142.93 million $ 39.84 million
Oct 14, 8 AM $ 0.153
+1.30%
$ 152.81 million $ 42.22 million
Oct 14, 7 AM $ 0.151
+1.25%
$ 156.17 million $ 42.15 million
Oct 14, 6 AM $ 0.149
-1.49%
$ 149.08 million $ 41.67 million
Oct 14, 5 AM $ 0.151
-8.08%
$ 152.42 million $ 41.48 million
Oct 14, 4 AM $ 0.165
-5.15%
$ 164.75 million $ 43.16 million
Oct 14, 3 AM $ 0.174
-1.16%
$ 173.75 million $ 45.21 million
Oct 14, 2 AM $ 0.176
-3.39%
$ 175.78 million $ 13.22 million
Oct 14, 1 AM $ 0.182
-3.93%
$ 181.95 million $ 13.88 million
Oct 14, 12 AM $ 0.189
+4.27%
$ 189.38 million $ 13.86 million
Oct 13, 11 PM $ 0.182
-2.60%
$ 181.58 million $ 13.87 million
Oct 13, 10 PM $ 0.186
-6.71%
$ 186.45 million $ 13.77 million
Oct 13, 9 PM $ 0.2
+0.62%
$ 199.74 million $ 13.78 million
Oct 13, 8 PM $ 0.199
-0.80%
$ 198.99 million $ 13.97 million
Oct 13, 7 PM $ 0.2
-1.07%
$ 200.35 million $ 14.1 million
Oct 13, 6 PM $ 0.202
+5.68%
$ 202.37 million $ 44.39 million
Oct 13, 5 PM $ 0.191
+2.87%
$ 191.49 million $ 44.34 million
Oct 13, 4 PM $ 0.186
+0.52%
$ 186.14 million $ 44.88 million
Oct 13, 3 PM $ 0.185
+8.36%
$ 185.22 million $ 44.92 million
Oct 13, 2 PM $ 0.171
-3.81%
$ 170.92 million $ 45.32 million
Oct 13, 1 PM $ 0.178
+4.62%
$ 177.67 million $ 45.15 million
Oct 13, 12 PM $ 0.17
-5.69%
$ 169.81 million $ 44.86 million