币安人生 Historical Data

币安人生 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.17
-5.69%
$ 169.81 million $ 44.86 million
Oct 13, 11 AM $ 0.18
-13.22%
$ 179.62 million $ 46.44 million
Oct 13, 10 AM $ 0.208
+1.69%
$ 207.51 million $ 49.07 million
Oct 13, 9 AM $ 0.204
-4.69%
$ 204.05 million $ 48.52 million
Oct 13, 8 AM $ 0.214
+4.18%
$ 213.96 million $ 49.4 million
Oct 13, 7 AM $ 0.206
+0.13%
$ 205.73 million $ 48.06 million
Oct 13, 6 AM $ 0.205
-0.14%
$ 203.57 million $ 48.88 million
Oct 13, 5 AM $ 0.205
+4.48%
$ 205.21 million $ 48.95 million
Oct 13, 4 AM $ 0.196
-1.73%
$ 196.38 million $ 47.52 million
Oct 13, 3 AM $ 0.2
-5.64%
$ 199.51 million $ 47.86 million
Oct 13, 2 AM $ 0.211
+9.16%
$ 211.67 million $ 46.44 million
Oct 13, 1 AM $ 0.193
-4.09%
$ 192.47 million $ 42.82 million
Oct 13, 12 AM $ 0.201
+3.26%
$ 201.22 million $ 43.51 million
Oct 12, 11 PM $ 0.195
+2.97%
$ 195.03 million $ 42.31 million
Oct 12, 10 PM $ 0.189
-0.46%
$ 189.42 million $ 42.78 million
Oct 12, 9 PM $ 0.19
-6.56%
$ 190.28 million $ 42.9 million
Oct 12, 8 PM $ 0.204
-0.20%
$ 203.59 million $ 44.69 million
Oct 12, 7 PM $ 0.204
-2.11%
$ 204.09 million $ 44.8 million
Oct 12, 6 PM $ 0.209
-1.68%
$ 208.46 million $ 45.67 million
Oct 12, 5 PM $ 0.212
+2.19%
$ 212.67 million $ 47.45 million
Oct 12, 4 PM $ 0.207
+9.76%
$ 206.77 million $ 47.15 million
Oct 12, 3 PM $ 0.189
-7.14%
$ 188.92 million $ 44.56 million
Oct 12, 2 PM $ 0.204
+6.30%
$ 203.36 million $ 45.85 million
Oct 12, 1 PM $ 0.191
-8.15%
$ 191.23 million $ 44.07 million
Oct 12, 12 PM $ 0.209
-3.65%
$ 208.64 million $ 45.19 million
Oct 12, 11 AM $ 0.217
+4.16%
$ 217.91 million $ 45.74 million
Oct 12, 10 AM $ 0.208
+2.05%
$ 208.87 million $ 44.49 million
Oct 12, 9 AM $ 0.204
-2.86%
$ 203.13 million $ 43.85 million
Oct 12, 8 AM $ 0.21
-9.73%
$ 209.68 million $ 45.1 million
Oct 12, 7 AM $ 0.232
+8.55%
$ 232.52 million $ 46.83 million
Oct 12, 6 AM $ 0.214
+8.50%
$ 211.96 million $ 43.35 million
Oct 12, 5 AM $ 0.197
+2.12%
$ 196.91 million $ 40.88 million
Oct 12, 4 AM $ 0.193
-1.69%
$ 193.03 million $ 40.51 million
Oct 12, 3 AM $ 0.196
+0.57%
$ 196.3 million $ 40.6 million
Oct 12, 2 AM $ 0.195
+9.34%
$ 195.23 million $ 40.18 million
Oct 12, 1 AM $ 0.179
-2.94%
$ 178.12 million $ 38.76 million
Oct 12, 12 AM $ 0.184
-9.17%
$ 184.77 million $ 40.14 million
Oct 11, 11 PM $ 0.203
-4.13%
$ 202.63 million $ 44.84 million
Oct 11, 10 PM $ 0.211
+6.21%
$ 211.13 million $ 46.8 million
Oct 11, 9 PM $ 0.199
+6.29%
$ 199.28 million $ 46.94 million
Oct 11, 8 PM $ 0.187
+2.83%
$ 187.24 million $ 46.54 million
Oct 11, 7 PM $ 0.182
-15.94%
$ 181.97 million $ 45.52 million
Oct 11, 6 PM $ 0.216
+2.65%
$ 216.37 million $ 49.25 million
Oct 11, 5 PM $ 0.211
+14.38%
$ 210.89 million $ 47.08 million
Oct 11, 4 PM $ 0.184
+12.99%
$ 186 million $ 42.6 million
Oct 11, 3 PM $ 0.163
+5.24%
$ 163.14 million $ 39.69 million
Oct 11, 2 PM $ 0.155
-4.36%
$ 153.63 million $ 40.86 million
Oct 11, 1 PM $ 0.162
+17.45%
$ 163.15 million $ 41.5 million
Oct 11, 12 PM $ 0.138
-0.72%
$ 138.14 million $ 38.72 million
Oct 11, 11 AM $ 0.139
-5.03%
$ 139.26 million $ 39.52 million