币安人生 Historical Data

币安人生 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.138
-0.72%
$ 138.14 million $ 38.72 million
Oct 11, 11 AM $ 0.139
-5.03%
$ 139.26 million $ 39.52 million
Oct 11, 10 AM $ 0.147
-8.58%
$ 146.45 million $ 25.2 million
Oct 11, 9 AM $ 0.16
+13.81%
$ 162.59 million $ 2.76 million
Oct 11, 8 AM $ 0.141
+8.38%
$ 140.31 million $ 26.22 million
Oct 11, 7 AM $ 0.13
-1.90%
$ 129.94 million $ 27.29 million
Oct 11, 6 AM $ 0.132
-1.91%
$ 132.42 million $ 28.69 million
Oct 11, 5 AM $ 0.135
+4.25%
$ 134.98 million $ 29.17 million
Oct 11, 4 AM $ 0.13
-3.07%
$ 129.52 million $ 29.66 million
Oct 11, 3 AM $ 0.134
-6.43%
$ 133.64 million $ 30.47 million
Oct 11, 2 AM $ 0.143
+0.01%
$ 142.8 million $ 32.02 million
Oct 11, 1 AM $ 0.143
+19.32%
$ 142.91 million $ 33.16 million
Oct 11, 12 AM $ 0.12
-9.51%
$ 119.78 million $ 32.85 million
Oct 10, 11 PM $ 0.132
-14.93%
$ 132.37 million $ 30.98 million
Oct 10, 10 PM $ 0.156
+25.16%
$ 155.55 million $ 30.03 million
Oct 10, 9 PM $ 0.124
-37.26%
$ 124.05 million $ 28.3 million
Oct 10, 8 PM $ 0.198
+2.93%
$ 198.24 million $ 153.95 million
Oct 10, 7 PM $ 0.192
+0.07%
$ 192.34 million $ 154.13 million
Oct 10, 6 PM $ 0.192
+3.90%
$ 192.1 million $ 154.98 million
Oct 10, 5 PM $ 0.185
+4.66%
$ 185.41 million $ 155.45 million
Oct 10, 4 PM $ 0.176
-0.65%
$ 176.55 million $ 128.36 million
Oct 10, 3 PM $ 0.177
-15.99%
$ 177.55 million $ 156.42 million
Oct 10, 2 PM $ 0.211
-4.38%
$ 210.5 million $ 178.01 million
Oct 10, 1 PM $ 0.221
-4.20%
$ 220.84 million $ 190.2 million
Oct 10, 12 PM $ 0.231
+4.20%
$ 227.07 million $ 197.33 million
Oct 10, 11 AM $ 0.221
-1.75%
$ 221.23 million $ 194.6 million
Oct 10, 10 AM $ 0.225
-5.93%
$ 224.39 million $ 198.78 million
Oct 10, 9 AM $ 0.239
-7.97%
$ 239.34 million $ 223.71 million
Oct 10, 8 AM $ 0.26
-0.88%
$ 260.09 million $ 239.91 million
Oct 10, 7 AM $ 0.262
-13.39%
$ 265.16 million $ 244.78 million
Oct 10, 6 AM $ 0.303
+2.27%
$ 303.15 million $ 272.58 million
Oct 10, 5 AM $ 0.296
+5.87%
$ 295.5 million $ 272.69 million
Oct 10, 4 AM $ 0.28
-8.25%
$ 279.98 million $ 264.07 million
Oct 10, 3 AM $ 0.305
+3.38%
$ 305.08 million $ 281.11 million
Oct 10, 2 AM $ 0.295
+5.88%
$ 294.19 million $ 274.78 million
Oct 10, 1 AM $ 0.279
+5.44%
$ 277.82 million $ 268.57 million
Oct 10, 12 AM $ 0.264
-1.14%
$ 264.24 million $ 257.75 million
Oct 9, 11 PM $ 0.267
+7.47%
$ 264.62 million $ 261.96 million
Oct 9, 10 PM $ 0.248
+0.08%
$ 247.5 million $ 250.92 million
Oct 9, 9 PM $ 0.248
+2.08%
$ 248.24 million $ 251.67 million
Oct 9, 8 PM $ 0.243
-10.25%
$ 243.3 million $ 247.56 million
Oct 9, 7 PM $ 0.271
+4.46%
$ 271.23 million $ 265.46 million
Oct 9, 6 PM $ 0.259
+0.55%
$ 260 million $ 260.45 million
Oct 9, 5 PM $ 0.258
+6.31%
$ 257.42 million $ 261.39 million
Oct 9, 4 PM $ 0.243
-10.67%
$ 241.4 million $ 250.63 million
Oct 9, 3 PM $ 0.271
+10.86%
$ 269.9 million $ 273.96 million
Oct 9, 2 PM $ 0.245
-15.23%
$ 244.57 million $ 260.61 million
Oct 9, 1 PM $ 0.289
-3.96%
$ 287.24 million $ 280.01 million
Oct 9, 12 PM $ 0.3
-12.05%
$ 300.42 million $ 287.01 million
Oct 9, 11 AM $ 0.342
-0.52%
$ 341.24 million $ 308.28 million