币安人生 Historical Data

币安人生 Page 95
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $0.0921
-3.63%
$92.05 million $20.25 million
Feb 8, 1 AM $0.0954
+2.91%
$95.12 million $19.95 million
Feb 8, 12 AM $0.0927
+1.95%
$92.59 million $19.87 million
Feb 7, 11 PM $0.091
-0.50%
$90.97 million $20.18 million
Feb 7, 10 PM $0.0914
-0.84%
$91.43 million $20.47 million
Feb 7, 9 PM $0.0922
-1.37%
$92.42 million $20.62 million
Feb 7, 8 PM $0.0935
+1.00%
$93.49 million $20.63 million
Feb 7, 7 PM $0.0926
-2.43%
$92.56 million $20.78 million
Feb 7, 6 PM $0.0949
+2.61%
$94.86 million $20.86 million
Feb 7, 5 PM $0.0925
+0.40%
$92.44 million $21.22 million
Feb 7, 4 PM $0.0922
+1.56%
$92.14 million $22.56 million
Feb 7, 3 PM $0.0908
+4.73%
$91.04 million $21.78 million
Feb 7, 2 PM $0.0867
-7.57%
$88.08 million $21.82 million
Feb 7, 1 PM $0.0938
-0.63%
$93.81 million $21.73 million
Feb 7, 12 PM $0.0944
+1.89%
$94.41 million $22.09 million
Feb 7, 11 AM $0.0927
-2.26%
$92.64 million $21.6 million
Feb 7, 10 AM $0.0948
-1.53%
$94.94 million $20.8 million
Feb 7, 9 AM $0.0963
+0.62%
$96.28 million $20.78 million
Feb 7, 8 AM $0.0957
-0.55%
$95.69 million $21.41 million
Feb 7, 7 AM $0.0962
-0.88%
$96.21 million $21.33 million
Feb 7, 6 AM $0.0971
-2.92%
$97.1 million $20.76 million
Feb 7, 5 AM $0.1
-1.26%
$99.99 million $20.72 million
Feb 7, 4 AM $0.101
-1.38%
$101.11 million $20.98 million
Feb 7, 3 AM $0.103
-1.28%
$102.53 million $20.33 million
Feb 7, 2 AM $0.104
-0.78%
$103.79 million $22.64 million
Feb 7, 1 AM $0.105
+0.97%
$104.6 million $24.37 million
Feb 7, 12 AM $0.104
-1.77%
$103.6 million $25.47 million
Feb 6, 11 PM $0.106
-1.92%
$105.69 million $30.14 million
Feb 6, 10 PM $0.108
+0.08%
$107.76 million $30.78 million
Feb 6, 9 PM $0.108
+1.07%
$107.52 million $31.34 million
Feb 6, 8 PM $0.106
-1.00%
$106.38 million $32.5 million
Feb 6, 7 PM $0.108
+0.82%
$107.52 million $34.92 million
Feb 6, 6 PM $0.107
-3.71%
$106.66 million $37.7 million
Feb 6, 5 PM $0.111
+3.13%
$110.78 million $42.4 million
Feb 6, 4 PM $0.107
+3.62%
$106.83 million $41.53 million
Feb 6, 3 PM $0.103
-2.30%
$103.44 million $41.67 million
Feb 6, 2 PM $0.106
+3.99%
$105.93 million $44.52 million
Feb 6, 1 PM $0.102
+1.24%
$101.64 million $43.89 million
Feb 6, 12 PM $0.101
-1.11%
$100.57 million $43.27 million
Feb 6, 11 AM $0.102
+0.17%
$101.69 million $43.33 million
Feb 6, 10 AM $0.102
+0.03%
$101.77 million $43.69 million
Feb 6, 9 AM $0.101
+0.36%
$101.33 million $43.79 million
Feb 6, 8 AM $0.101
-1.43%
$101.42 million $42.96 million
Feb 6, 7 AM $0.103
+1.80%
$102.77 million $42.81 million
Feb 6, 6 AM $0.101
-2.38%
$100.97 million $42.29 million
Feb 6, 5 AM $0.103
+3.01%
$103.43 million $42.06 million
Feb 6, 4 AM $0.1
-1.49%
$100.31 million $42.66 million
Feb 6, 3 AM $0.102
-0.79%
$102 million $43.09 million
Feb 6, 2 AM $0.103
-2.15%
$102.74 million $47.63 million
Feb 6, 1 AM $0.105
+7.37%
$104.86 million $45.75 million