币安人生 Historical Data

币安人生 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.342
-0.52%
$ 341.24 million $ 308.28 million
Oct 9, 10 AM $ 0.343
+27.57%
$ 343.61 million $ 306.36 million
Oct 9, 9 AM $ 0.269
+4.30%
$ 269.22 million $ 241.9 million
Oct 9, 8 AM $ 0.258
+7.19%
$ 257.92 million $ 234.11 million
Oct 9, 7 AM $ 0.241
+0.32%
$ 241.23 million $ 222.53 million
Oct 9, 6 AM $ 0.24
-11.03%
$ 245.56 million $ 134.48 million
Oct 9, 5 AM $ 0.269
-17.77%
$ 268.5 million $ 143.01 million
Oct 9, 4 AM $ 0.327
-2.39%
$ 324.3 million $ 168.85 million
Oct 9, 3 AM $ 0.336
+7.94%
$ 324.84 million $ 170.59 million
Oct 9, 2 AM $ 0.311
-0.86%
$ 316.13 million $ 158.59 million
Oct 9, 1 AM $ 0.313
-16.03%
$ 322.22 million $ 154.06 million
Oct 9, 12 AM $ 0.373
+2.82%
$ 373.29 million $ 175.95 million
Oct 8, 11 PM $ 0.363
+6.52%
$ 364.28 million $ 171.87 million
Oct 8, 10 PM $ 0.341
-3.53%
$ 340.85 million $ 160.82 million
Oct 8, 9 PM $ 0.353
-2.36%
$ 348.67 million $ 166.19 million
Oct 8, 8 PM $ 0.362
+3.83%
$ 361.69 million $ 170.14 million
Oct 8, 7 PM $ 0.348
+4.68%
$ 345.66 million $ 162.97 million
Oct 8, 6 PM $ 0.333
-7.64%
$ 332.64 million $ 156.64 million
Oct 8, 5 PM $ 0.36
-5.77%
$ 360.37 million $ 167.05 million
Oct 8, 4 PM $ 0.382
-5.82%
$ 382.13 million $ 176.44 million
Oct 8, 3 PM $ 0.406
+5.57%
$ 403.27 million $ 185.45 million
Oct 8, 2 PM $ 0.384
+5.75%
$ 388.31 million $ 175.98 million
Oct 8, 1 PM $ 0.364
-8.10%
$ 366.14 million $ 165.24 million
Oct 8, 12 PM $ 0.397
+0.39%
$ 397.29 million $ 245.04 million
Oct 8, 11 AM $ 0.396
+12.06%
$ 397.33 million $ 242.12 million
Oct 8, 10 AM $ 0.353
-6.60%
$ 357.78 million $ 231.32 million
Oct 8, 9 AM $ 0.378
+3.99%
$ 370.89 million $ 237.16 million
Oct 8, 8 AM $ 0.364
-8.54%
$ 364.05 million $ 229.53 million
Oct 8, 7 AM $ 0.398
+4.84%
$ 395.94 million $ 241.38 million
Oct 8, 6 AM $ 0.379
-5.12%
$ 374.52 million $ 229.37 million
Oct 8, 5 AM $ 0.399
-7.11%
$ 398.04 million $ 232.78 million
Oct 8, 4 AM $ 0.43
-3.99%
$ 427.72 million $ 234.58 million
Oct 8, 3 AM $ 0.448
+22.93%
$ 447.69 million $ 235.54 million
Oct 8, 2 AM $ 0.364
+12.00%
$ 356.14 million $ 185.89 million
Oct 8, 1 AM $ 0.325
+9.65%
$ 325.27 million $ 168.63 million
Oct 8, 12 AM $ 0.296
-1.20%
$ 294.99 million $ 149.78 million
Oct 7, 11 PM $ 0.299
+13.21%
$ 293.21 million $ 146.74 million
Oct 7, 10 PM $ 0.264
+6.85%
$ 263.9 million $ 128.86 million
Oct 7, 9 PM $ 0.247
-8.48%
$ 247.03 million $ 118.09 million
Oct 7, 8 PM $ 0.268
+53.63%
$ 249.22 million $ 113.48 million
Oct 7, 7 PM $ 0.175
+22.10%
$ 174.88 million $ 79.36 million
Oct 7, 6 PM $ 0.143
-10.39%
$ 143.45 million $ 69.6 million
Oct 7, 5 PM $ 0.157
+14.81%
$ 156.85 million $ 72.82 million
Oct 7, 4 PM $ 0.137
+3.50%
$ 136.35 million $ 65.67 million
Oct 7, 3 PM $ 0.132
-3.12%
$ 131.89 million $ 62.21 million
Oct 7, 2 PM $ 0.136
-1.28%
$ 135.43 million $ 61.21 million
Oct 7, 1 PM $ 0.138
-5.19%
$ 138.24 million $ 56.99 million
Oct 7, 12 PM $ 0.146
-9.51%
$ 147.05 million $ 58.86 million
Oct 7, 11 AM $ 0.161
+5.67%
$ 161.17 million $ 49.68 million
Oct 7, 10 AM $ 0.152
+92.65%
$ 157.57 million $ 42.8 million