币安人生 Historical Data

币安人生 Page 96
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $0.105
+7.37%
$104.86 million $45.75 million
Feb 6, 12 AM $0.0978
-0.67%
$97.58 million $44.32 million
Feb 5, 11 PM $0.0985
-1.48%
$98.46 million $38.57 million
Feb 5, 10 PM $0.0999
+1.11%
$99.94 million $37.87 million
Feb 5, 9 PM $0.0988
+1.57%
$98.81 million $37.41 million
Feb 5, 8 PM $0.0973
-3.68%
$97.32 million $36.08 million
Feb 5, 7 PM $0.101
-2.43%
$101.04 million $33.67 million
Feb 5, 6 PM $0.103
-12.22%
$103.49 million $31.14 million
Feb 5, 5 PM $0.118
-1.39%
$117.89 million $25.34 million
Feb 5, 4 PM $0.12
+1.75%
$119.61 million $24.86 million
Feb 5, 3 PM $0.117
-6.18%
$117.34 million $23.97 million
Feb 5, 2 PM $0.125
+0.61%
$125.09 million $21.09 million
Feb 5, 1 PM $0.124
-1.53%
$124.33 million $21.59 million
Feb 5, 12 PM $0.126
+1.18%
$126.26 million $22.52 million
Feb 5, 11 AM $0.125
-0.22%
$124.82 million $22.93 million
Feb 5, 10 AM $0.125
-2.00%
$125.09 million $22.84 million
Feb 5, 9 AM $0.128
+0.08%
$127.68 million $23.01 million
Feb 5, 8 AM $0.128
-0.15%
$127.74 million $23.08 million
Feb 5, 7 AM $0.128
+0.45%
$127.75 million $23.97 million
Feb 5, 6 AM $0.127
+0.23%
$127.18 million $24.19 million
Feb 5, 5 AM $0.127
-1.12%
$126.89 million $24.51 million
Feb 5, 4 AM $0.128
-1.90%
$128.33 million $23.74 million
Feb 5, 3 AM $0.131
-1.46%
$130.81 million $23.19 million
Feb 5, 2 AM $0.133
-0.28%
$133.69 million $23.37 million
Feb 5, 1 AM $0.133
+0.18%
$133.14 million $24.54 million
Feb 5, 12 AM $0.133
-0.02%
$132.9 million $25.14 million
Feb 4, 11 PM $0.133
+1.54%
$133.08 million $25.32 million
Feb 4, 10 PM $0.131
+1.69%
$130.89 million $25.41 million
Feb 4, 9 PM $0.129
-3.59%
$128.72 million $25.61 million
Feb 4, 8 PM $0.134
-1.85%
$133.44 million $28.63 million
Feb 4, 7 PM $0.136
+1.25%
$136.03 million $30.18 million
Feb 4, 6 PM $0.134
+0.55%
$134.42 million $31 million
Feb 4, 5 PM $0.134
-1.27%
$133.81 million $32.66 million
Feb 4, 4 PM $0.135
+1.22%
$135.41 million $33.5 million
Feb 4, 3 PM $0.134
-1.07%
$133.63 million $34.5 million
Feb 4, 2 PM $0.135
+1.49%
$135.3 million $37.36 million
Feb 4, 1 PM $0.133
-2.98%
$133.45 million $39.36 million
Feb 4, 12 PM $0.138
-0.38%
$137.56 million $39.53 million
Feb 4, 11 AM $0.138
-1.67%
$137.98 million $39.75 million
Feb 4, 10 AM $0.14
+0.58%
$140.44 million $40.68 million
Feb 4, 9 AM $0.139
+1.16%
$139.27 million $40.3 million
Feb 4, 8 AM $0.138
-2.64%
$137.76 million $40.77 million
Feb 4, 7 AM $0.141
-0.66%
$141.41 million $41.03 million
Feb 4, 6 AM $0.142
-0.23%
$142.35 million $40.8 million
Feb 4, 5 AM $0.143
-0.02%
$142.72 million $40.5 million
Feb 4, 4 AM $0.143
+1.23%
$142.92 million $39.93 million
Feb 4, 3 AM $0.141
+0.95%
$141.03 million $40.44 million
Feb 4, 2 AM $0.14
-2.02%
$139.62 million $42.39 million
Feb 4, 1 AM $0.143
+0.65%
$142.67 million $41.36 million
Feb 4, 12 AM $0.142
+0.89%
$141.6 million $40.47 million