币安人生 Historical Data

币安人生 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.152
+92.65%
$ 157.57 million $ 42.8 million
Oct 7, 9 AM $ 0.0783
+31.17%
$ 77.34 million $ 16.43 million
Oct 7, 8 AM $ 0.0597
-3.82%
$ 59.42 million $ 11.85 million
Oct 7, 7 AM $ 0.0621
+8.01%
$ 62.09 million $ 12.03 million
Oct 7, 6 AM $ 0.0577
+0.96%
$ 49.83 million $ 10.81 million
Oct 7, 5 AM $ 0.0571
+11.19%
$ 57.12 million $ 10.51 million
Oct 7, 4 AM $ 0.0513
-25.42%
$ 51.3 million $ 8.62 million
Oct 7, 3 AM $ 0.0687
-6.79%
$ 68.7 million $ 10.43 million
Oct 7, 2 AM $ 0.0736
+8.08%
$ 73.61 million $ 10.61 million
Oct 7, 1 AM $ 0.0682
+12.67%
$ 68.18 million $ 9.32 million
Oct 7, 12 AM $ 0.0605
+25.06%
$ 60.53 million $ 7.89 million
Oct 6, 11 PM $ 0.0484
+15.03%
$ 48.41 million $ 6.13 million
Oct 6, 10 PM $ 0.0423
+8.59%
$ 42.35 million $ 5.28 million
Oct 6, 9 PM $ 0.039
-3.15%
$ 39 million $ 4.81 million
Oct 6, 8 PM $ 0.0408
+11.02%
$ 40.81 million $ 4.9 million
Oct 6, 7 PM $ 0.0369
+24.09%
$ 36.93 million $ 4.51 million
Oct 6, 6 PM $ 0.0299
+4.57%
$ 29.92 million $ 3.73 million
Oct 6, 5 PM $ 0.0286
-3.86%
$ 28.61 million $ 3.54 million
Oct 6, 4 PM $ 0.0298
+19.13%
$ 29.77 million $ 3.94 million
Oct 6, 3 PM $ 0.0252
+12.11%
$ 25.19 million $ 3.44 million
Oct 6, 2 PM $ 0.0225
+2.87%
$ 22.47 million $ 3 million
Oct 6, 1 PM $ 0.0179
-23.81%
$ 17.89 million $ 51,292
Oct 6, 12 PM $ 0.0236
-6.70%
$ 23.94 million $ 3.41 million
Oct 6, 11 AM $ 0.0254
+9.94%
$ 25.36 million $ 3.73 million
Oct 6, 9 AM $ 0.016
-26.45%
$ 16.02 million $ 3.56 million
Oct 6, 8 AM $ 0.0225
+40.22%
$ 22.49 million $ 2.78 million
Oct 6, 7 AM $ 0.0162
+6.91%
$ 15.71 million $ 1.84 million
Oct 6, 6 AM $ 0.0153
+18.85%
$ 15.3 million $ 1.73 million
Oct 6, 5 AM $ 0.013
-6.16%
$ 13.07 million $ 1.5 million
Oct 6, 4 AM $ 0.0138
-3.44%
$ 13.85 million $ 1.48 million
Oct 6, 3 AM $ 0.0143
+63.95%
$ 14.52 million $ 1.54 million
Oct 6, 2 AM $ 0.00873
+9.94%
$ 8.75 million $ 1.01 million
Oct 6, 1 AM $ 0.00791
-14.36%
$ 7.82 million $ 937,968
Oct 6, 12 AM $ 0.00954
+28.63%
$ 9.5 million $ 1.19 million
Oct 5, 11 PM $ 0.00751
+17.97%
$ -- $ 910,320
Oct 5, 10 PM $ 0.00635
-12.30%
$ -- $ 812,289
Oct 5, 9 PM $ 0.00709
-6.81%
$ -- $ 931,839
Oct 5, 8 PM $ 0.00765
+25.46%
$ -- $ 979,945
Oct 5, 7 PM $ 0.00617
+10.87%
$ -- $ 833,621
Oct 5, 6 PM $ 0.00573
+18.31%
$ -- $ 749,548
Oct 5, 4 PM $ 0.00288
+36.32%
$ -- $ 668,751
Oct 5, 1 PM $ 0.00243
+3.22%
$ -- $ 572,721
Oct 5, 12 PM $ 0.00235
-7.22%
$ -- $ 633,248
Oct 5, 11 AM $ 0.00249
-6.61%
$ -- $ 661,918
Oct 5, 10 AM $ 0.00266
-24.55%
$ -- $ 690,599
Oct 5, 9 AM $ 0.00354
-7.96%
$ -- $ 860,962
Oct 5, 8 AM $ 0.00385
+24.31%
$ -- $ 934,825
Oct 5, 7 AM $ 0.00311
+10.11%
$ -- $ 743,316
Oct 5, 6 AM $ 0.00283
-17.66%
$ -- $ 665,719
Oct 5, 5 AM $ 0.00344
-18.33%
$ -- $ 740,163