币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.366
-0.12%
$ 366.2 million $ 122.99 million
Apr 16, 2026 $ 0.344
+1.08%
$ 347.11 million $ 122.99 million
Apr 15, 2026 $ 0.34
-0.95%
$ 337.71 million $ 265.7 million
Apr 14, 2026 $ 0.344
+66.38%
$ 344.68 million $ 262.08 million
Apr 13, 2026 $ 0.207
+16.38%
$ 205.92 million $ 151.19 million
Apr 12, 2026 $ 0.178
+26.66%
$ 177.68 million $ 64.65 million
Apr 11, 2026 $ 0.14
+20.04%
$ 140.62 million $ 72.57 million
Apr 10, 2026 $ 0.117
+47.88%
$ 116.79 million $ 52.11 million
Apr 9, 2026 $ 0.079
-2.48%
$ 78.97 million $ 20.24 million
Apr 8, 2026 $ 0.0811
+12.71%
$ 81.05 million $ 68.17 million
Apr 7, 2026 $ 0.0719
+1.25%
$ 71.91 million $ 17.07 million
Apr 6, 2026 $ 0.071
+3.36%
$ 71.01 million $ 29.91 million
Apr 5, 2026 $ 0.0687
+19.83%
$ 68.71 million $ 16.35 million
Apr 4, 2026 $ 0.0573
+1.38%
$ 57.34 million $ 10.49 million
Apr 3, 2026 $ 0.0566
+17.71%
$ 56.56 million $ 28.9 million
Apr 2, 2026 $ 0.0481
+1.31%
$ 48.05 million $ 8.52 million
Apr 1, 2026 $ 0.0474
+3.62%
$ 47.43 million $ 12.22 million
Mar 31, 2026 $ 0.0458
+3.09%
$ 45.77 million $ 6.17 million
Mar 30, 2026 $ 0.0444
+3.42%
$ 44.4 million $ 7 million
Mar 29, 2026 $ 0.0429
+5.02%
$ 42.93 million $ 11.4 million
Mar 28, 2026 $ 0.0409
-1.62%
$ 40.88 million $ 5.22 million
Mar 27, 2026 $ 0.0416
-11.35%
$ 41.55 million $ 7.81 million
Mar 26, 2026 $ 0.0469
-3.54%
$ 46.87 million $ 6.64 million
Mar 25, 2026 $ 0.0486
-7.00%
$ 48.59 million $ 6.36 million
Mar 24, 2026 $ 0.0522
+3.04%
$ 52.2 million $ 10.96 million
Mar 23, 2026 $ 0.0507
+4.70%
$ 50.66 million $ 18.98 million
Mar 22, 2026 $ 0.0484
-1.32%
$ 48.45 million $ 10.25 million
Mar 21, 2026 $ 0.049
-6.60%
$ 49.29 million $ 5.98 million
Mar 20, 2026 $ 0.0525
-9.34%
$ 52.55 million $ 7.91 million
Mar 19, 2026 $ 0.0579
-2.99%
$ 57.91 million $ 5.76 million
Mar 18, 2026 $ 0.0597
-0.11%
$ 59.68 million $ 8.44 million
Mar 17, 2026 $ 0.0598
-4.68%
$ 59.76 million $ 8.92 million
Mar 16, 2026 $ 0.0627
+1.26%
$ 62.69 million $ 8.98 million
Mar 15, 2026 $ 0.0619
+3.68%
$ 61.91 million $ 5.85 million
Mar 14, 2026 $ 0.0597
-1.49%
$ 59.78 million $ 6.54 million
Mar 13, 2026 $ 0.0606
-3.89%
$ 60.55 million $ 7.96 million
Mar 12, 2026 $ 0.0631
+0.77%
$ 63.02 million $ 5.85 million
Mar 11, 2026 $ 0.0626
-0.59%
$ 62.66 million $ 8.34 million
Mar 10, 2026 $ 0.063
+0.03%
$ 62.84 million $ 6.88 million
Mar 9, 2026 $ 0.0629
+2.50%
$ 62.94 million $ 6.55 million
Mar 8, 2026 $ 0.0614
+4.18%
$ 61.4 million $ 6.8 million
Mar 7, 2026 $ 0.0589
-5.99%
$ 58.94 million $ 7.45 million
Mar 6, 2026 $ 0.0627
+9.30%
$ 62.7 million $ 11.71 million
Mar 5, 2026 $ 0.0574
-5.65%
$ 57.36 million $ 10.54 million
Mar 4, 2026 $ 0.0608
-0.80%
$ 60.79 million $ 12.13 million
Mar 3, 2026 $ 0.0613
+1.97%
$ 61.28 million $ 8.27 million
Mar 2, 2026 $ 0.0601
-6.16%
$ 60.1 million $ 10.12 million
Mar 1, 2026 $ 0.064
-8.42%
$ 64.04 million $ 9.71 million
Feb 28, 2026 $ 0.0699
-7.11%
$ 69.93 million $ 30.24 million
Feb 27, 2026 $ 0.0753
+14.99%
$ 75.28 million $ 28.29 million
Download