币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.478
-0.07%
$ 477.69 million $ 11.16 million
Today, at 10 PM $ 0.478
+0.68%
$ 477.99 million $ 11.18 million
Today, at 9 PM $ 0.475
-0.49%
$ 474.74 million $ 11.11 million
Today, at 8 PM $ 0.477
+0.60%
$ 477.06 million $ 11.08 million
Today, at 7 PM $ 0.474
-3.26%
$ 474.21 million $ 11.09 million
Today, at 6 PM $ 0.49
-1.73%
$ 490.2 million $ 10.53 million
Today, at 5 PM $ 0.499
-0.81%
$ 498.87 million $ 10.73 million
Today, at 4 PM $ 0.503
-0.05%
$ 502.94 million $ 10.91 million
Today, at 3 PM $ 0.503
-0.58%
$ 503.2 million $ 10.79 million
Today, at 2 PM $ 0.506
+2.17%
$ 506.15 million $ 10.42 million
Today, at 1 PM $ 0.495
+0.41%
$ 495.39 million $ 8.03 million
Today, at 12 PM $ 0.493
+1.09%
$ 493.38 million $ 7.93 million
Today, at 11 AM $ 0.488
-0.17%
$ 488.07 million $ 7.7 million
Today, at 10 AM $ 0.489
+0.23%
$ 488.91 million $ 7.64 million
Today, at 9 AM $ 0.488
-2.06%
$ 487.68 million $ 7.47 million
Today, at 8 AM $ 0.498
+3.98%
$ 497.94 million $ 7.16 million
Today, at 7 AM $ 0.479
-0.19%
$ 478.9 million $ 5.78 million
Today, at 6 AM $ 0.48
-0.43%
$ 479.8 million $ 5.83 million
Today, at 5 AM $ 0.482
+0.12%
$ 481.89 million $ 5.86 million
Today, at 4 AM $ 0.481
+0.15%
$ 481.34 million $ 5.88 million
Today, at 3 AM $ 0.481
-0.12%
$ 480.6 million $ 5.89 million
Today, at 2 AM $ 0.481
+0.03%
$ 481.16 million $ 5.92 million
Today, at 1 AM $ 0.481
-0.72%
$ 480.99 million $ 6.09 million
Today, at 12 AM $ 0.484
-0.76%
$ 484.46 million $ 6.14 million
Yesterday, at 11 PM $ 0.488
-0.32%
$ 488.17 million $ 6.19 million
Yesterday, at 10 PM $ 0.49
-0.47%
$ 489.73 million $ 6.25 million
Yesterday, at 9 PM $ 0.492
-1.05%
$ 492.06 million $ 6.25 million
Yesterday, at 8 PM $ 0.497
+0.01%
$ 497.28 million $ 6.85 million
Yesterday, at 7 PM $ 0.497
+0.09%
$ 497.19 million $ 6.77 million
Yesterday, at 6 PM $ 0.497
+1.07%
$ 496.77 million $ 6.64 million
Yesterday, at 5 PM $ 0.492
+2.06%
$ 491.5 million $ 6.3 million
Yesterday, at 4 PM $ 0.482
+0.63%
$ 481.63 million $ 6.02 million
Yesterday, at 3 PM $ 0.479
+1.02%
$ 478.62 million $ 5.99 million
Yesterday, at 2 PM $ 0.474
+0.05%
$ 473.78 million $ 6 million
Yesterday, at 1 PM $ 0.474
+0.17%
$ 473.53 million $ 6.13 million
Yesterday, at 12 PM $ 0.473
-0.06%
$ 472.74 million $ 6.52 million
Yesterday, at 11 AM $ 0.473
-0.08%
$ 473.02 million $ 6.73 million
Yesterday, at 10 AM $ 0.473
-0.07%
$ 473.4 million $ 6.96 million
Yesterday, at 9 AM $ 0.474
-0.17%
$ 473.76 million $ 7.4 million
Yesterday, at 8 AM $ 0.475
-0.91%
$ 474.59 million $ 7.49 million
Yesterday, at 7 AM $ 0.479
-0.03%
$ 478.96 million $ 7.43 million
Yesterday, at 6 AM $ 0.479
-0.26%
$ 479.18 million $ 7.62 million
Yesterday, at 5 AM $ 0.48
-0.97%
$ 480.42 million $ 7.69 million
Yesterday, at 4 AM $ 0.485
-0.40%
$ 485.1 million $ 7.89 million
Yesterday, at 3 AM $ 0.487
+0.49%
$ 487.03 million $ 8 million
Yesterday, at 2 AM $ 0.485
+0.01%
$ 484.67 million $ 8.03 million
Yesterday, at 1 AM $ 0.485
+0.94%
$ 484.62 million $ 7.84 million
Yesterday, at 12 AM $ 0.48
-1.24%
$ 480.11 million $ 7.83 million
Aug 14, 11 PM $ 0.486
+0.74%
$ 486.17 million $ 7.82 million
Aug 14, 10 PM $ 0.483
+0.13%
$ 482.62 million $ 7.75 million
Download