币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.702
-0.03%
$ 702.21 million $ 8.02 million
Today, at 7 AM $ 0.702
-0.11%
$ 701.64 million $ 8.14 million
Today, at 6 AM $ 0.702
-0.42%
$ 702.42 million $ 8.3 million
Today, at 5 AM $ 0.705
-0.24%
$ 705.35 million $ 8.6 million
Today, at 4 AM $ 0.707
+0.27%
$ 707.06 million $ 8.67 million
Today, at 3 AM $ 0.705
-1.22%
$ 705.16 million $ 8.61 million
Today, at 2 AM $ 0.714
+0.49%
$ 713.78 million $ 8.58 million
Today, at 1 AM $ 0.71
-0.90%
$ 710.29 million $ 8.74 million
Today, at 12 AM $ 0.717
+0.16%
$ 716.95 million $ 8.6 million
Yesterday, at 11 PM $ 0.716
+0.99%
$ 715.84 million $ 8.38 million
Yesterday, at 10 PM $ 0.709
-0.13%
$ 708.9 million $ 8.44 million
Yesterday, at 9 PM $ 0.71
+0.30%
$ 709.8 million $ 8.36 million
Yesterday, at 8 PM $ 0.708
+0.51%
$ 707.71 million $ 8.35 million
Yesterday, at 7 PM $ 0.704
+0.26%
$ 704.05 million $ 8.38 million
Yesterday, at 6 PM $ 0.702
+0.77%
$ 702.22 million $ 8.38 million
Yesterday, at 5 PM $ 0.697
+0.53%
$ 696.85 million $ 8.39 million
Yesterday, at 4 PM $ 0.693
+0.18%
$ 693.19 million $ 8.53 million
Yesterday, at 3 PM $ 0.692
-2.40%
$ 691.96 million $ 8.81 million
Yesterday, at 2 PM $ 0.709
+0.22%
$ 708.99 million $ 8.19 million
Yesterday, at 1 PM $ 0.707
+0.62%
$ 707.43 million $ 8.01 million
Yesterday, at 12 PM $ 0.703
-0.02%
$ 703.19 million $ 8.16 million
Yesterday, at 11 AM $ 0.703
-0.18%
$ 703.35 million $ 8.31 million
Yesterday, at 10 AM $ 0.705
-0.55%
$ 704.63 million $ 8.74 million
Yesterday, at 9 AM $ 0.709
+0.33%
$ 708.56 million $ 8.97 million
Yesterday, at 8 AM $ 0.706
+0.07%
$ 706.24 million $ 9.08 million
Yesterday, at 7 AM $ 0.706
-0.56%
$ 705.73 million $ 8.97 million
Yesterday, at 6 AM $ 0.71
-1.16%
$ 709.67 million $ 9.01 million
Yesterday, at 5 AM $ 0.718
+0.01%
$ 717.97 million $ 9.19 million
Yesterday, at 4 AM $ 0.718
+0.05%
$ 717.85 million $ 9.23 million
Yesterday, at 3 AM $ 0.718
-0.79%
$ 717.51 million $ 9.35 million
Yesterday, at 2 AM $ 0.723
+1.43%
$ 723.21 million $ 9.65 million
Yesterday, at 1 AM $ 0.713
+0.28%
$ 713.04 million $ 9.49 million
Yesterday, at 12 AM $ 0.711
+0.17%
$ 711.3 million $ 9.56 million
Jun 19, 11 PM $ 0.71
+0.26%
$ 710.03 million $ 9.54 million
Jun 19, 10 PM $ 0.708
-0.14%
$ 708.21 million $ 9.51 million
Jun 19, 9 PM $ 0.709
-0.35%
$ 709.19 million $ 10.47 million
Jun 19, 8 PM $ 0.712
-0.42%
$ 711.71 million $ 11.11 million
Jun 19, 7 PM $ 0.715
-0.52%
$ 714.69 million $ 11.18 million
Jun 19, 6 PM $ 0.718
-0.05%
$ 718.43 million $ 11.19 million
Jun 19, 5 PM $ 0.719
+0.20%
$ 718.81 million $ 11.71 million
Jun 19, 4 PM $ 0.717
+0.52%
$ 717.14 million $ 11.75 million
Jun 19, 3 PM $ 0.713
+0.13%
$ 713.42 million $ 11.8 million
Jun 19, 2 PM $ 0.712
+0.26%
$ 712.46 million $ 13.17 million
Jun 19, 1 PM $ 0.711
-0.69%
$ 710.66 million $ 14.04 million
Jun 19, 12 PM $ 0.716
-0.15%
$ 715.59 million $ 14.4 million
Jun 19, 11 AM $ 0.717
+0.46%
$ 716.69 million $ 17.65 million
Jun 19, 10 AM $ 0.713
+0.85%
$ 713.38 million $ 18.53 million
Jun 19, 9 AM $ 0.707
+0.62%
$ 707.35 million $ 18.56 million
Jun 19, 8 AM $ 0.703
-0.57%
$ 702.94 million $ 18.93 million
Jun 19, 7 AM $ 0.707
-0.47%
$ 706.98 million $ 20.48 million
Download