币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.702
+0.12%
$ 701.19 million $ 8.11 million
8:09 AM $ 0.701
+0.04%
$ 701.19 million $ 8.12 million
8:08 AM $ 0.701
-0.02%
$ 701.19 million $ 8.12 million
8:07 AM $ 0.701
-0.06%
$ 701.19 million $ 8.12 million
8:06 AM $ 0.701
+0.01%
$ 701.19 million $ 8.12 million
8:00 AM $ 0.702
+0.05%
$ 701.64 million $ 8.14 million
7:59 AM $ 0.702
-0.01%
$ 701.64 million $ 8.14 million
7:58 AM $ 0.702
+0.01%
$ 701.64 million $ 8.14 million
7:57 AM $ 0.702
-0.02%
$ 701.64 million $ 8.14 million
7:56 AM $ 0.702
+0.05%
$ 701.64 million $ 8.13 million
7:55 AM $ 0.701
-0.03%
$ 701.64 million $ 8.15 million
7:54 AM $ 0.702
+0.01%
$ 701.68 million $ 8.16 million
7:53 AM $ 0.702
+0.02%
$ 701.68 million $ 8.16 million
7:52 AM $ 0.701
-0.02%
$ 701.68 million $ 8.16 million
7:51 AM $ 0.702
-0.03%
$ 701.68 million $ 8.15 million
7:50 AM $ 0.702
-0.03%
$ 701.68 million $ 8.16 million
7:49 AM $ 0.702
-0.01%
$ 701.95 million $ 8.16 million
7:48 AM $ 0.702
+0.03%
$ 701.95 million $ 8.17 million
7:47 AM $ 0.702
-0.03%
$ 701.95 million $ 8.17 million
7:46 AM $ 0.702
-0.02%
$ 701.95 million $ 8.18 million
7:45 AM $ 0.702
+0.01%
$ 701.95 million $ 8.17 million
7:44 AM $ 0.702
-0.02%
$ 702.13 million $ 8.18 million
7:43 AM $ 0.702
+0.02%
$ 702.13 million $ 8.18 million
7:42 AM $ 0.702
-0.01%
$ 702.13 million $ 8.19 million
7:41 AM $ 0.702
+0.02%
$ 702.13 million $ 8.19 million
7:40 AM $ 0.702
+0.04%
$ 702.13 million $ 8.2 million
7:39 AM $ 0.702
+0.01%
$ 701.8 million $ 8.2 million
7:38 AM $ 0.702
-0.13%
$ 701.8 million $ 8.19 million
7:37 AM $ 0.703
+0.03%
$ 701.8 million $ 8.23 million
7:36 AM $ 0.702
-0.04%
$ 701.8 million $ 8.23 million
7:35 AM $ 0.703
+0.05%
$ 701.8 million $ 8.24 million
7:34 AM $ 0.702
-0.08%
$ 702.13 million $ 8.25 million
7:33 AM $ 0.703
-0.10%
$ 702.13 million $ 8.25 million
7:32 AM $ 0.703
-0.03%
$ 702.13 million $ 8.25 million
7:31 AM $ 0.704
-0.01%
$ 702.13 million $ 8.25 million
7:30 AM $ 0.703
+0.03%
$ 702.13 million $ 8.25 million
7:29 AM $ 0.703
+0.02%
$ 703.11 million $ 8.25 million
7:28 AM $ 0.703
+0.01%
$ 703.11 million $ 8.25 million
7:27 AM $ 0.703
-0.04%
$ 703.11 million $ 8.25 million
7:26 AM $ 0.703
+0.16%
$ 703.11 million $ 8.25 million
7:25 AM $ 0.702
+0.06%
$ 703.11 million $ 8.25 million
7:24 AM $ 0.701
+0.01%
$ 701.34 million $ 8.24 million
7:23 AM $ 0.701
-0.01%
$ 701.34 million $ 8.24 million
7:22 AM $ 0.701
-0.06%
$ 701.34 million $ 8.24 million
7:21 AM $ 0.702
-0.01%
$ 701.34 million $ 8.24 million
7:20 AM $ 0.702
+0.03%
$ 701.34 million $ 8.24 million
7:19 AM $ 0.701
+0.00%
$ 701.39 million $ 8.24 million
7:18 AM $ 0.701
-0.07%
$ 701.39 million $ 8.24 million
7:17 AM $ 0.702
-0.02%
$ 701.39 million $ 8.25 million
7:16 AM $ 0.702
+0.02%
$ 701.39 million $ 8.25 million
Download