币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.371
+0.09%
$ 365.84 million $ 131.43 million
7:22 PM $ 0.371
+0.13%
$ 365.84 million $ 131.43 million
7:21 PM $ 0.371
+0.46%
$ 365.84 million $ 131.36 million
7:20 PM $ 0.369
+0.62%
$ 365.84 million $ 131.34 million
7:19 PM $ 0.366
-0.19%
$ 365.84 million $ 131.3 million
7:18 PM $ 0.367
-0.02%
$ 365.84 million $ 131.35 million
7:17 PM $ 0.367
-0.01%
$ 365.84 million $ 131.32 million
7:16 PM $ 0.367
-0.05%
$ 365.84 million $ 131.25 million
7:15 PM $ 0.367
+0.16%
$ 365.84 million $ 131.27 million
7:14 PM $ 0.366
+0.20%
$ 366.5 million $ 131.27 million
7:13 PM $ 0.365
+0.25%
$ 366.5 million $ 131.26 million
7:12 PM $ 0.364
-0.16%
$ 366.5 million $ 131.24 million
7:11 PM $ 0.365
-0.10%
$ 366.5 million $ 131.27 million
7:10 PM $ 0.365
+0.30%
$ 366.5 million $ 131.34 million
7:09 PM $ 0.364
-0.23%
$ 364.32 million $ 131.32 million
7:08 PM $ 0.365
+0.27%
$ 364.32 million $ 131.29 million
7:07 PM $ 0.364
+0.12%
$ 364.32 million $ 131.27 million
7:06 PM $ 0.364
+0.21%
$ 364.32 million $ 131.28 million
7:05 PM $ 0.363
-0.54%
$ 364.32 million $ 131.23 million
7:04 PM $ 0.365
+0.39%
$ 365.33 million $ 131.2 million
7:03 PM $ 0.364
-0.38%
$ 365.33 million $ 131.16 million
7:02 PM $ 0.365
-0.99%
$ 365.33 million $ 131.06 million
7:01 PM $ 0.369
-0.14%
$ 365.33 million $ 130.98 million
7:00 PM $ 0.37
-0.24%
$ 365.33 million $ 130.96 million
6:59 PM $ 0.371
+0.20%
$ 371.06 million $ 130.99 million
6:58 PM $ 0.37
+0.20%
$ 371.06 million $ 130.93 million
6:57 PM $ 0.37
+0.32%
$ 371.06 million $ 130.88 million
6:56 PM $ 0.368
-0.05%
$ 371.06 million $ 130.9 million
6:55 PM $ 0.368
-0.10%
$ 371.06 million $ 130.85 million
6:54 PM $ 0.369
+0.40%
$ 368.72 million $ 130.76 million
6:53 PM $ 0.367
+0.34%
$ 368.72 million $ 130.74 million
6:52 PM $ 0.366
-0.05%
$ 368.72 million $ 130.72 million
6:51 PM $ 0.366
+0.05%
$ 368.72 million $ 130.72 million
6:50 PM $ 0.366
+0.23%
$ 368.72 million $ 130.71 million
6:49 PM $ 0.365
+0.03%
$ 365.2 million $ 130.69 million
6:48 PM $ 0.365
+0.45%
$ 365.2 million $ 130.67 million
6:47 PM $ 0.363
+0.36%
$ 365.2 million $ 130.72 million
6:46 PM $ 0.362
-0.22%
$ 365.2 million $ 130.77 million
6:45 PM $ 0.363
-0.26%
$ 365.2 million $ 130.76 million
6:44 PM $ 0.364
+0.03%
$ 363.61 million $ 130.74 million
6:43 PM $ 0.364
+0.23%
$ 363.61 million $ 130.74 million
6:42 PM $ 0.363
-0.05%
$ 363.61 million $ 130.7 million
6:41 PM $ 0.363
-0.10%
$ 363.61 million $ 130.63 million
6:40 PM $ 0.364
+0.02%
$ 363.61 million $ 130.59 million
6:39 PM $ 0.364
-0.19%
$ 363.74 million $ 130.6 million
6:38 PM $ 0.365
-0.14%
$ 363.74 million $ 130.59 million
6:37 PM $ 0.365
+0.31%
$ 363.74 million $ 130.53 million
6:36 PM $ 0.364
-0.28%
$ 363.74 million $ 130.53 million
6:35 PM $ 0.365
+0.10%
$ 363.74 million $ 130.49 million
6:34 PM $ 0.365
-0.02%
$ 364.64 million $ 130.41 million
Download