PAIR Historical Data

PAIR Page 23
Download
Date Close Price change Market cap Trading volume
1:01 PM $0.0044
-0.23%
$4.41 million $3.6 million
1:00 PM $0.00441
-0.27%
$4.41 million $3.6 million
12:59 PM $0.00442
+0.00%
$4.42 million $3.6 million
12:58 PM $0.00442
-0.22%
$4.42 million $3.6 million
12:57 PM $0.00443
-0.69%
$4.42 million $3.62 million
12:56 PM $0.00446
-0.04%
$4.42 million $3.62 million
12:55 PM $0.00447
-0.16%
$4.42 million $3.62 million
12:54 PM $0.00448
+0.09%
$4.48 million $3.64 million
12:53 PM $0.00451
-0.14%
$4.48 million $3.7 million
12:52 PM $0.00451
-0.66%
$4.48 million $3.71 million
12:50 PM $0.00454
-0.05%
$4.48 million $3.71 million
12:49 PM $0.00455
+0.00%
$4.55 million $3.71 million
12:48 PM $0.00455
+0.00%
$4.55 million $3.71 million
12:47 PM $0.00454
+0.84%
$4.55 million $3.7 million
12:45 PM $0.00451
+0.04%
$4.55 million $3.71 million
12:44 PM $0.0045
-0.07%
$4.5 million $3.73 million
12:42 PM $0.00451
-0.53%
$4.5 million $3.73 million
12:41 PM $0.00454
+0.06%
$4.5 million $3.74 million
12:40 PM $0.00454
+0.04%
$4.5 million $3.74 million
12:39 PM $0.00453
-0.04%
$4.53 million $3.74 million
12:37 PM $0.00454
-0.14%
$4.53 million $3.74 million
12:36 PM $0.00454
+0.00%
$4.53 million $3.74 million
12:34 PM $0.00454
-0.13%
$4.54 million $3.77 million
12:33 PM $0.00455
-0.37%
$4.54 million $3.77 million
12:32 PM $0.00457
-0.20%
$4.54 million $3.78 million
12:31 PM $0.00458
-0.25%
$4.54 million $3.78 million
12:30 PM $0.00459
+0.03%
$4.54 million $3.78 million
12:29 PM $0.00459
+0.01%
$4.59 million $3.78 million
12:28 PM $0.00458
-0.07%
$4.59 million $3.78 million
12:27 PM $0.00462
-1.36%
$4.59 million $3.81 million
12:26 PM $0.00468
+0.28%
$4.59 million $3.8 million
12:25 PM $0.00467
-0.04%
$4.59 million $3.8 million
12:24 PM $0.00467
+0.00%
$4.67 million $3.8 million
12:23 PM $0.00466
+0.00%
$4.67 million $3.8 million
12:22 PM $0.00466
+1.85%
$4.67 million $3.76 million
12:21 PM $0.00458
+0.00%
$4.67 million $3.76 million
12:20 PM $0.00457
+0.07%
$4.67 million $3.76 million
12:19 PM $0.00457
+0.72%
$4.57 million $3.75 million
12:18 PM $0.0045
+0.10%
$4.57 million $3.71 million
12:17 PM $0.00449
+0.44%
$4.57 million $3.71 million
12:16 PM $0.00447
+0.42%
$4.57 million $3.71 million
12:15 PM $0.00445
+0.12%
$4.57 million $3.7 million
12:14 PM $0.00444
+0.01%
$4.44 million $3.71 million
12:13 PM $0.00444
+0.34%
$4.44 million $3.7 million
12:12 PM $0.0044
+1.86%
$4.44 million $3.67 million
12:11 PM $0.00432
+0.87%
$4.44 million $3.65 million
12:10 PM $0.00428
+0.14%
$4.44 million $3.66 million
12:08 PM $0.00427
-0.01%
$4.27 million $3.66 million
12:07 PM $0.00428
-0.88%
$4.27 million $3.67 million
12:06 PM $0.00431
+0.00%
$4.27 million $3.67 million