PAIR Historical Data

PAIR Page 25
Download
Date Close Price change Market cap Trading volume
1:21 PM $0.00463
+0.59%
$4.71 million $3.68 million
1:20 PM $0.00461
+0.30%
$4.71 million $3.66 million
1:19 PM $0.00459
+0.34%
$4.59 million $3.64 million
1:17 PM $0.00458
+1.72%
$4.59 million $3.61 million
1:16 PM $0.00449
+0.00%
$4.59 million $3.59 million
1:15 PM $0.00449
-0.01%
$4.59 million $3.59 million
1:13 PM $0.00449
-0.05%
$4.49 million $3.59 million
1:12 PM $0.00446
+0.00%
$4.49 million $3.59 million
1:11 PM $0.00446
+0.00%
$4.49 million $3.58 million
1:10 PM $0.00446
+0.02%
$4.49 million $3.59 million
1:09 PM $0.00446
-0.03%
$4.46 million $3.59 million
1:08 PM $0.00446
+0.62%
$4.46 million $3.58 million
1:07 PM $0.00443
+0.60%
$4.46 million $3.6 million
1:06 PM $0.0044
+0.00%
$4.46 million $3.59 million
1:05 PM $0.0044
-0.03%
$4.46 million $3.59 million
1:04 PM $0.00441
+0.09%
$4.41 million $3.6 million
1:03 PM $0.0044
-0.01%
$4.41 million $3.6 million
1:02 PM $0.00441
+0.11%
$4.41 million $3.6 million
1:01 PM $0.0044
-0.23%
$4.41 million $3.6 million
1:00 PM $0.00441
-0.27%
$4.41 million $3.6 million
12:59 PM $0.00442
+0.00%
$4.42 million $3.6 million
12:58 PM $0.00442
-0.22%
$4.42 million $3.6 million
12:57 PM $0.00443
-0.69%
$4.42 million $3.62 million
12:56 PM $0.00446
-0.04%
$4.42 million $3.62 million
12:55 PM $0.00447
-0.16%
$4.42 million $3.62 million
12:54 PM $0.00448
+0.09%
$4.48 million $3.64 million
12:53 PM $0.00451
-0.14%
$4.48 million $3.7 million
12:52 PM $0.00451
-0.66%
$4.48 million $3.71 million
12:50 PM $0.00454
-0.05%
$4.48 million $3.71 million
12:49 PM $0.00455
+0.00%
$4.55 million $3.71 million
12:48 PM $0.00455
+0.00%
$4.55 million $3.71 million
12:47 PM $0.00454
+0.84%
$4.55 million $3.7 million
12:45 PM $0.00451
+0.04%
$4.55 million $3.71 million
12:44 PM $0.0045
-0.07%
$4.5 million $3.73 million
12:42 PM $0.00451
-0.53%
$4.5 million $3.73 million
12:41 PM $0.00454
+0.06%
$4.5 million $3.74 million
12:40 PM $0.00454
+0.04%
$4.5 million $3.74 million
12:39 PM $0.00453
-0.04%
$4.53 million $3.74 million
12:37 PM $0.00454
-0.14%
$4.53 million $3.74 million
12:36 PM $0.00454
+0.00%
$4.53 million $3.74 million
12:34 PM $0.00454
-0.13%
$4.54 million $3.77 million
12:33 PM $0.00455
-0.37%
$4.54 million $3.77 million
12:32 PM $0.00457
-0.20%
$4.54 million $3.78 million
12:31 PM $0.00458
-0.25%
$4.54 million $3.78 million
12:30 PM $0.00459
+0.03%
$4.54 million $3.78 million
12:29 PM $0.00459
+0.01%
$4.59 million $3.78 million
12:28 PM $0.00458
-0.07%
$4.59 million $3.78 million
12:27 PM $0.00462
-1.36%
$4.59 million $3.81 million
12:26 PM $0.00468
+0.28%
$4.59 million $3.8 million
12:25 PM $0.00467
-0.04%
$4.59 million $3.8 million