PAIR Historical Data

PAIR Page 28
Download
Date Close Price change Market cap Trading volume
1:32 PM $0.00481
+0.43%
$4.85 million $3.74 million
1:31 PM $0.00479
+0.00%
$4.85 million $3.73 million
1:30 PM $0.00479
-0.07%
$4.85 million $3.73 million
1:29 PM $0.00479
+0.00%
$4.79 million $3.73 million
1:28 PM $0.00479
-0.01%
$4.79 million $3.73 million
1:27 PM $0.00479
+1.41%
$4.79 million $3.73 million
1:26 PM $0.00473
+0.00%
$4.79 million $3.72 million
1:25 PM $0.00471
+0.02%
$4.79 million $3.72 million
1:24 PM $0.00471
+0.12%
$4.71 million $3.72 million
1:23 PM $0.0047
+0.00%
$4.71 million $3.69 million
1:22 PM $0.00469
+1.10%
$4.71 million $3.68 million
1:21 PM $0.00463
+0.59%
$4.71 million $3.68 million
1:20 PM $0.00461
+0.30%
$4.71 million $3.66 million
1:19 PM $0.00459
+0.34%
$4.59 million $3.64 million
1:17 PM $0.00458
+1.72%
$4.59 million $3.61 million
1:16 PM $0.00449
+0.00%
$4.59 million $3.59 million
1:15 PM $0.00449
-0.01%
$4.59 million $3.59 million
1:13 PM $0.00449
-0.05%
$4.49 million $3.59 million
1:12 PM $0.00446
+0.00%
$4.49 million $3.59 million
1:11 PM $0.00446
+0.00%
$4.49 million $3.58 million
1:10 PM $0.00446
+0.02%
$4.49 million $3.59 million
1:09 PM $0.00446
-0.03%
$4.46 million $3.59 million
1:08 PM $0.00446
+0.62%
$4.46 million $3.58 million
1:07 PM $0.00443
+0.60%
$4.46 million $3.6 million
1:06 PM $0.0044
+0.00%
$4.46 million $3.59 million
1:05 PM $0.0044
-0.03%
$4.46 million $3.59 million
1:04 PM $0.00441
+0.09%
$4.41 million $3.6 million
1:03 PM $0.0044
-0.01%
$4.41 million $3.6 million
1:02 PM $0.00441
+0.11%
$4.41 million $3.6 million
1:01 PM $0.0044
-0.23%
$4.41 million $3.6 million
1:00 PM $0.00441
-0.27%
$4.41 million $3.6 million
Download