Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cloud Historical Data

BCL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 7 $0.000747
+5.51%
$-- $115
Aug 31 $0.000333
-72.80%
$-- $36
Jul 6 $0.00246
+1.97%
$-- $0
Jun 15 $0.00023
-84.73%
$-- $48
Jun 8 $0.00169
+1.31%
$-- $50
Jun 1 $0.000249
-85.24%
$-- $134
May 25 $0.00168
+10.75%
$-- $92
May 18 $0.00163
-4.29%
$-- $141
May 11 $0.00182
+82.28%
$-- $93
May 4 $0.001
+66.57%
$-- $145
Apr 27 $0.000609
+12.62%
$-- $106
Apr 20 $0.000531
+194.78%
$-- $126
Apr 13 $0.00018
-61.27%
$-- $115
Apr 6 $0.00047
+214.57%
$-- $92
Mar 23 $0.000428
+248.06%
$-- $33
Mar 16 $0.000123
-71.77%
$-- $59
Mar 9 $0.000689
-5.85%
$-- $39
Mar 2 $0.000239
-69.65%
$-- $67
Feb 17 $0.000527
-58.14%
$-- $131
Feb 10 $0.001
+5.29%
$-- $102
Feb 3 $0.000943
+152.07%
$-- $113
Jan 27 $0.000374
-54.31%
$-- $118
Jan 20 $0.000806
+60.79%
$-- $90
Jan 13 $0.000501
-38.11%
$-- $107
Jan 6 $0.000816
+7.07%
$-- $169
Dec 30 $0.000762
+0.18%
$-- $131
Dec 23 $0.000757
-6.29%
$-- $187
Dec 16 $0.000807
-17.36%
$-- $157
Dec 9 $0.000977
+115.80%
$-- $152
Dec 2 $0.000453
-65.77%
$-- $140
Nov 25 $0.00134
+2.70%
$-- $134
Nov 18 $0.00133
-28.82%
$-- $171
Nov 11 $0.00187
-25.18%
$-- $185
Nov 4 $0.00251
-29.63%
$-- $198
Oct 28 $0.00356
-20.51%
$-- $258
Oct 21 $0.00443
+1.45%
$-- $281
Oct 14 $0.00437
-1.21%
$-- $326
Oct 7 $0.00442
-40.27%
$-- $424
Sep 30 $0.00741
+0.21%
$-- $471
Sep 23 $0.00742
-25.78%
$-- $486
Sep 16 $0.0195
+15.53%
$-- $1,574
Sep 9 $0.0169
-4.77%
$-- $4,611
Sep 2 $0.0165
+42.76%
$-- $2,277
Aug 26 $0.0106
+45.80%
$-- $48
Aug 19 $0.0111
-2.73%
$-- $33
Aug 12 $0.0114
-32.21%
$-- $179
Aug 5 $0.018
+37.07%
$-- $100
Jul 29 $0.0132
-57.99%
$-- $96
Jul 22 $0.0313
+239.49%
$-- $65
Download