Bitcoin Cloud Historical Data

BCL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $0.000381
+1.82%
$-- $8
Feb 2, 2020 $0.000374
-1.55%
$-- $7
Jan 31, 2020 $0.000862
-2.45%
$-- $28
Jan 30, 2020 $0.000884
+2.30%
$-- $28
Jan 28, 2020 $0.000856
+2.22%
$-- $27
Jan 27, 2020 $0.000837
+2.25%
$-- $27
Jan 24, 2020 $0.000806
+0.37%
$-- $25
Jan 23, 2020 $0.000803
-0.14%
$-- $25
Jan 22, 2020 $0.000846
+0.03%
$-- $5
Jan 21, 2020 $0.000846
-0.26%
$-- $5
Jan 20, 2020 $0.000848
+69.14%
$-- $30
Jan 19, 2020 $0.000501
+42.44%
$-- $9
Jan 17, 2020 $0.000869
-0.23%
$-- $1
Jan 16, 2020 $0.000871
+1.51%
$-- $1
Jan 15, 2020 $0.000858
-2.53%
$-- $45
Jan 14, 2020 $0.000881
+8.31%
$-- $26
Jan 13, 2020 $0.000813
+0.40%
$-- $24
Jan 12, 2020 $0.000816
+1.27%
$-- $24
Jan 11, 2020 $0.000806
-0.83%
$-- $24
Jan 10, 2020 $0.000813
+2.68%
$-- $24
Jan 9, 2020 $0.000792
-1.74%
$-- $24
Jan 8, 2020 $0.000806
-2.62%
$-- $24
Jan 7, 2020 $0.000818
+2.68%
$-- $25
Jan 6, 2020 $0.000796
+4.44%
$-- $23
Jan 5, 2020 $0.000762
-0.55%
$-- $22
Jan 4, 2020 $0.000759
-0.03%
$-- $22
Jan 3, 2020 $0.000759
+4.05%
$-- $22
Jan 2, 2020 $0.00073
-1.85%
$-- $21
Dec 31, 2019 $0.000751
+0.51%
$-- $22
Dec 30, 2019 $0.000748
-1.75%
$-- $22
Dec 29, 2019 $0.000757
+1.42%
$-- $22
Dec 28, 2019 $0.000746
-9.73%
$-- $22
Dec 27, 2019 $0.000827
+5.01%
$-- $54
Dec 26, 2019 $0.000787
+0.48%
$-- $23
Dec 25, 2019 $0.000779
-0.59%
$-- $22
Dec 24, 2019 $0.000784
-1.33%
$-- $22
Dec 23, 2019 $0.000794
-1.65%
$-- $22
Dec 22, 2019 $0.000807
+2.79%
$-- $23
Dec 21, 2019 $0.000786
-0.54%
$-- $22
Dec 20, 2019 $0.00079
+0.29%
$-- $22
Dec 19, 2019 $0.000788
+0.69%
$-- $22
Dec 18, 2019 $0.000944
+3.31%
$-- $21
Dec 17, 2019 $0.000915
+0.40%
$-- $20
Dec 16, 2019 $0.000911
-6.73%
$-- $28
Dec 15, 2019 $0.000977
+0.10%
$-- $21
Dec 14, 2019 $0.000975
-1.23%
$-- $21
Dec 13, 2019 $0.000987
+0.15%
$-- $22
Dec 12, 2019 $0.000986
-4.45%
$-- $22
Dec 11, 2019 $0.00103
-0.67%
$-- $22
Dec 10, 2019 $0.00104
-0.96%
$-- $22